Highlights
ASX: CCE       CARNEGIE CLEAN ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.004 - 0.006  18,477,400

Recent Prices

Date Open Range Close Change Volume
14/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 18,477,400
13/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 8,198,463
12/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 9,877,287
09/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 8,405,570
08/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 34,970,025
07/04/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 207,929,219
06/04/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 38,128,981
01/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 14,749,826
31/03/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 11,916,174
30/03/2021 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 3,586,259
29/03/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 7,812,147
26/03/2021 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 12,112,016
25/03/2021 0.005 0.005 - 0.007 0.006 +0.001 (20.00%) 14,846,823
24/03/2021 0.007 0.005 - 0.008 0.005 -0.001 (16.67%) 289,553,654
23/03/2021 0.006 0.005 - 0.007 0.006 -0.001 (14.29%) 47,424,325
22/03/2021 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 35,211,437
19/03/2021 0.006 0.005 - 0.007 0.006 0.00 (0.00%) 40,785,396
18/03/2021 0.006 0.005 - 0.007 0.006 0.00 (0.00%) 28,963,337
17/03/2021 0.007 0.005 - 0.007 0.006 -0.001 (14.29%) 90,060,529

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004