Highlights
ASX: CCE       CARNEGIE CLEAN ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.004 - 0.006  18,477,400

Recent Prices

Date Open Range Close Change Volume
14/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 18,477,400
13/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 8,198,463
12/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 9,877,287
09/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 8,405,570
08/04/2021 0.005 0.004 - 0.006 0.005 0.00 (0.00%) 34,970,025
07/04/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 207,929,219
06/04/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 38,128,981
01/04/2021 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 14,749,826
31/03/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 11,916,174
30/03/2021 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 3,586,259
29/03/2021 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 7,812,147
26/03/2021 0.005 0.005 - 0.006 0.005 -0.001 (16.67%) 12,112,016
25/03/2021 0.005 0.005 - 0.007 0.006 +0.001 (20.00%) 14,846,823
24/03/2021 0.007 0.005 - 0.008 0.005 -0.001 (16.67%) 289,553,654
23/03/2021 0.006 0.005 - 0.007 0.006 -0.001 (14.29%) 47,424,325
22/03/2021 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 35,211,437
19/03/2021 0.006 0.005 - 0.007 0.006 0.00 (0.00%) 40,785,396
18/03/2021 0.006 0.005 - 0.007 0.006 0.00 (0.00%) 28,963,337
17/03/2021 0.007 0.005 - 0.007 0.006 -0.001 (14.29%) 90,060,529

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004