ASX: CCE | | CARNEGIE CLEAN ENERGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.005 | 0.00 (0.00%) | 0.004 - 0.006 | 18,477,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 14/04/2021 | 0.005 | 0.004 - 0.006 | 0.005 | 0.00 (0.00%) | 18,477,400 | 13/04/2021 | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 8,198,463 | 12/04/2021 | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 9,877,287 | 09/04/2021 | 0.005 | 0.004 - 0.006 | 0.005 | 0.00 (0.00%) | 8,405,570 | 08/04/2021 | 0.005 | 0.004 - 0.006 | 0.005 | 0.00 (0.00%) | 34,970,025 | 07/04/2021 | 0.006 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 207,929,219 | 06/04/2021 | 0.006 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 38,128,981 | 01/04/2021 | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 14,749,826 | 31/03/2021 | 0.006 | 0.005 - 0.006 | 0.006 | 0.00 (0.00%) | 11,916,174 | 30/03/2021 | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 (20.00%) | 3,586,259 | 29/03/2021 | 0.006 | 0.005 - 0.006 | 0.005 | 0.00 (0.00%) | 7,812,147 | 26/03/2021 | 0.005 | 0.005 - 0.006 | 0.005 | -0.001 (16.67%) | 12,112,016 | 25/03/2021 | 0.005 | 0.005 - 0.007 | 0.006 | +0.001 (20.00%) | 14,846,823 | 24/03/2021 | 0.007 | 0.005 - 0.008 | 0.005 | -0.001 (16.67%) | 289,553,654 | 23/03/2021 | 0.006 | 0.005 - 0.007 | 0.006 | -0.001 (14.29%) | 47,424,325 | 22/03/2021 | 0.006 | 0.006 - 0.007 | 0.007 | +0.001 (16.67%) | 35,211,437 | 19/03/2021 | 0.006 | 0.005 - 0.007 | 0.006 | 0.00 (0.00%) | 40,785,396 | 18/03/2021 | 0.006 | 0.005 - 0.007 | 0.006 | 0.00 (0.00%) | 28,963,337 | 17/03/2021 | 0.007 | 0.005 - 0.007 | 0.006 | -0.001 (14.29%) | 90,060,529 |
Be the first to like this.
| |