Highlights
ASX: SRN       SUREFIRE RESOURCES NL
Last Price Today's Change   Day's Range   Trading Volume
0.031   -0.002 (6.06%)  0.031 - 0.034  10,896,290

Recent Prices

Date Open Range Close Change Volume
20/11/2020 0.032 0.031 - 0.033 0.033 +0.002 (6.45%) 5,647,560
19/11/2020 0.032 0.031 - 0.033 0.031 -0.001 (3.12%) 5,860,484
18/11/2020 0.033 0.031 - 0.033 0.032 0.00 (0.00%) 5,688,599
17/11/2020 0.032 0.031 - 0.033 0.032 +0.001 (3.23%) 5,357,818
16/11/2020 0.033 0.03 - 0.034 0.031 -0.002 (6.06%) 1,978,597
13/11/2020 0.031 0.03 - 0.034 0.033 +0.001 (3.13%) 14,717,173
12/11/2020 0.031 0.029 - 0.032 0.032 0.00 (0.00%) 12,422,896
11/11/2020 0.03 0.029 - 0.033 0.032 +0.003 (10.34%) 8,510,173
10/11/2020 0.033 0.029 - 0.034 0.029 -0.004 (12.12%) 10,812,270
09/11/2020 0.03 0.028 - 0.034 0.033 +0.004 (13.79%) 15,310,629
06/11/2020 0.029 0.028 - 0.036 0.029 -0.001 (3.33%) 9,813,897
05/11/2020 0.029 0.027 - 0.036 0.03 +0.002 (7.14%) 31,787,045
04/11/2020 0.031 0.027 - 0.038 0.028 -0.004 (12.50%) 15,350,110
03/11/2020 0.036 0.03 - 0.041 0.032 -0.003 (8.57%) 33,051,997
02/11/2020 0.039 0.031 - 0.041 0.035 -0.003 (7.89%) 49,037,521
30/10/2020 0.038 0.036 - 0.04 0.038 0.00 (0.00%) 31,262,801
29/10/2020 0.036 0.035 - 0.039 0.038 +0.001 (2.70%) 28,274,803
28/10/2020 0.035 0.034 - 0.039 0.037 +0.003 (8.82%) 45,817,188
27/10/2020 0.037 0.034 - 0.038 0.034 -0.002 (5.56%) 20,141,074

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001