Highlights
ASX: LPD       LEPIDICO LTD
Last Price Today's Change   Day's Range   Trading Volume
0.025   -0.002 (7.41%)  0.025 - 0.028  18,260,463

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.026 0.025 - 0.028 0.025 -0.002 (7.41%) 18,260,463
28/06/2022 0.028 0.026 - 0.028 0.027 0.00 (0.00%) 7,864,600
27/06/2022 0.027 0.024 - 0.029 0.027 +0.001 (3.85%) 12,933,991
24/06/2022 0.025 0.024 - 0.026 0.026 +0.002 (8.33%) 11,854,693
23/06/2022 0.024 0.024 - 0.026 0.024 -0.001 (4.00%) 4,557,769
22/06/2022 0.026 0.024 - 0.026 0.025 0.00 (0.00%) 16,025,407
21/06/2022 0.025 0.024 - 0.028 0.025 0.00 (0.00%) 5,033,309
20/06/2022 0.026 0.024 - 0.028 0.025 -0.002 (7.41%) 22,178,367
17/06/2022 0.025 0.025 - 0.027 0.027 +0.002 (8.00%) 34,829,911
16/06/2022 0.025 0.025 - 0.026 0.025 0.00 (0.00%) 5,467,404
15/06/2022 0.026 0.024 - 0.026 0.025 -0.001 (3.85%) 24,690,702
14/06/2022 0.026 0.024 - 0.029 0.026 -0.002 (7.14%) 38,859,906
10/06/2022 0.029 0.027 - 0.03 0.028 0.00 (0.00%) 23,237,516
09/06/2022 0.029 0.028 - 0.03 0.028 -0.001 (3.45%) 17,982,338
08/06/2022 0.03 0.028 - 0.03 0.029 -0.001 (3.33%) 13,474,690
07/06/2022 0.03 0.028 - 0.03 0.03 +0.001 (3.45%) 16,812,780
06/06/2022 0.029 0.028 - 0.03 0.029 0.00 (0.00%) 8,529,250
03/06/2022 0.028 0.027 - 0.03 0.029 +0.002 (7.41%) 21,654,462
02/06/2022 0.028 0.027 - 0.03 0.027 -0.001 (3.57%) 15,773,483

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13