Highlights
ASX: LPD       LEPIDICO LTD
Last Price Today's Change   Day's Range   Trading Volume
0.025   -0.002 (7.41%)  0.025 - 0.028  18,260,463

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.026 0.025 - 0.028 0.025 -0.002 (7.41%) 18,260,463
28/06/2022 0.028 0.026 - 0.028 0.027 0.00 (0.00%) 7,864,600
27/06/2022 0.027 0.024 - 0.029 0.027 +0.001 (3.85%) 12,933,991
24/06/2022 0.025 0.024 - 0.026 0.026 +0.002 (8.33%) 11,854,693
23/06/2022 0.024 0.024 - 0.026 0.024 -0.001 (4.00%) 4,557,769
22/06/2022 0.026 0.024 - 0.026 0.025 0.00 (0.00%) 16,025,407
21/06/2022 0.025 0.024 - 0.028 0.025 0.00 (0.00%) 5,033,309
20/06/2022 0.026 0.024 - 0.028 0.025 -0.002 (7.41%) 22,178,367
17/06/2022 0.025 0.025 - 0.027 0.027 +0.002 (8.00%) 34,829,911
16/06/2022 0.025 0.025 - 0.026 0.025 0.00 (0.00%) 5,467,404
15/06/2022 0.026 0.024 - 0.026 0.025 -0.001 (3.85%) 24,690,702
14/06/2022 0.026 0.024 - 0.029 0.026 -0.002 (7.14%) 38,859,906
10/06/2022 0.029 0.027 - 0.03 0.028 0.00 (0.00%) 23,237,516
09/06/2022 0.029 0.028 - 0.03 0.028 -0.001 (3.45%) 17,982,338
08/06/2022 0.03 0.028 - 0.03 0.029 -0.001 (3.33%) 13,474,690
07/06/2022 0.03 0.028 - 0.03 0.03 +0.001 (3.45%) 16,812,780
06/06/2022 0.029 0.028 - 0.03 0.029 0.00 (0.00%) 8,529,250
03/06/2022 0.028 0.027 - 0.03 0.029 +0.002 (7.41%) 21,654,462
02/06/2022 0.028 0.027 - 0.03 0.027 -0.001 (3.57%) 15,773,483

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

626  995  635  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.16-0.015 
 GLV 0.0030.00 
 MGG 0.0020.00 
 GGE 0.025+0.002 
 88E 0.008+0.001 
 LTR 1.12+0.055 
 TEM 0.081+0.007 
 IMU 0.185-0.03 
 JAV 0.0010.00 
 TYR 0.65-0.13