ASX: MAY | | MELBANA ENERGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.091 | +0.004 (4.60%) | 0.086 - 0.094 | 18,516,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 0.087 | 0.086 - 0.094 | 0.091 | +0.004 (4.60%) | 18,516,500 | 05/06/2023 | 0.082 | 0.082 - 0.087 | 0.087 | +0.006 (7.41%) | 10,217,593 | 02/06/2023 | 0.079 | 0.079 - 0.081 | 0.081 | +0.002 (2.53%) | 2,406,220 | 01/06/2023 | 0.08 | 0.079 - 0.081 | 0.079 | 0.00 (0.00%) | 2,800,775 | 31/05/2023 | 0.079 | 0.078 - 0.08 | 0.079 | +0.001 (1.28%) | 1,977,832 | 30/05/2023 | 0.08 | 0.078 - 0.08 | 0.078 | -0.001 (1.27%) | 3,398,221 | 29/05/2023 | 0.081 | 0.079 - 0.083 | 0.079 | -0.001 (1.25%) | 6,108,004 | 26/05/2023 | 0.082 | 0.08 - 0.083 | 0.08 | 0.00 (0.00%) | 7,708,039 | 25/05/2023 | 0.078 | 0.076 - 0.08 | 0.08 | +0.005 (6.67%) | 9,975,416 | 24/05/2023 | 0.076 | 0.075 - 0.078 | 0.075 | -0.002 (2.60%) | 5,176,979 | 23/05/2023 | 0.078 | 0.076 - 0.079 | 0.077 | -0.001 (1.28%) | 8,452,007 | 22/05/2023 | 0.082 | 0.078 - 0.083 | 0.078 | -0.005 (6.02%) | 8,364,495 | 19/05/2023 | 0.084 | 0.081 - 0.084 | 0.083 | +0.001 (1.22%) | 4,497,672 | 18/05/2023 | 0.085 | 0.082 - 0.086 | 0.082 | -0.003 (3.53%) | 5,754,250 | 17/05/2023 | 0.084 | 0.083 - 0.085 | 0.085 | +0.002 (2.41%) | 9,426,390 | 16/05/2023 | 0.084 | 0.083 - 0.087 | 0.083 | 0.00 (0.00%) | 14,676,224 | 15/05/2023 | 0.087 | 0.083 - 0.09 | 0.083 | -0.002 (2.35%) | 21,075,823 | 12/05/2023 | 0.086 | 0.085 - 0.088 | 0.085 | 0.00 (0.00%) | 6,112,104 | 11/05/2023 | 0.084 | 0.083 - 0.087 | 0.085 | +0.003 (3.66%) | 19,140,057 | 10/05/2023 | 0.087 | 0.082 - 0.088 | 0.082 | -0.005 (5.75%) | 7,321,486 | 09/05/2023 | 0.091 | 0.085 - 0.093 | 0.087 | -0.001 (1.14%) | 31,794,066 |
Be the first to like this.
| |