Highlights
ASX: MAY       MELBANA ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.11   -0.01 (8.33%)  0.10 - 0.13  18,183,219

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.115 0.10 - 0.13 0.11 -0.01 (8.33%) 18,183,219
05/07/2022 0.105 0.091 - 0.13 0.12 +0.01 (9.09%) 24,172,384
04/07/2022 0.091 0.078 - 0.11 0.11 +0.021 (23.60%) 25,251,932
01/07/2022 0.078 0.073 - 0.092 0.089 +0.011 (14.10%) 15,667,999
30/06/2022 0.075 0.072 - 0.081 0.078 +0.004 (5.41%) 14,798,844
29/06/2022 0.077 0.072 - 0.086 0.074 -0.004 (5.13%) 10,684,174
28/06/2022 0.086 0.077 - 0.09 0.078 -0.008 (9.30%) 11,115,256
27/06/2022 0.08 0.07 - 0.09 0.086 +0.008 (10.26%) 10,024,252
24/06/2022 0.073 0.069 - 0.079 0.078 +0.007 (9.86%) 5,237,400
23/06/2022 0.075 0.069 - 0.077 0.071 -0.004 (5.33%) 10,351,176
22/06/2022 0.077 0.072 - 0.08 0.075 -0.001 (1.32%) 5,805,537
21/06/2022 0.072 0.07 - 0.08 0.076 +0.005 (7.04%) 9,302,469
20/06/2022 0.077 0.07 - 0.077 0.071 -0.006 (7.79%) 8,729,074
17/06/2022 0.075 0.073 - 0.081 0.077 +0.001 (1.32%) 4,504,868
16/06/2022 0.077 0.076 - 0.084 0.076 -0.001 (1.30%) 7,778,673
15/06/2022 0.084 0.077 - 0.084 0.077 -0.005 (6.10%) 14,454,194
14/06/2022 0.083 0.08 - 0.088 0.082 -0.005 (5.75%) 12,104,856
10/06/2022 0.083 0.08 - 0.088 0.087 +0.003 (3.57%) 12,700,831
09/06/2022 0.085 0.082 - 0.087 0.084 +0.001 (1.20%) 6,010,894
08/06/2022 0.084 0.082 - 0.087 0.083 +0.001 (1.22%) 5,513,441

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01