Highlights
ASX: MAY       MELBANA ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.11   -0.01 (8.33%)  0.10 - 0.13  18,183,219

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.115 0.10 - 0.13 0.11 -0.01 (8.33%) 18,183,219
05/07/2022 0.105 0.091 - 0.13 0.12 +0.01 (9.09%) 24,172,384
04/07/2022 0.091 0.078 - 0.11 0.11 +0.021 (23.60%) 25,251,932
01/07/2022 0.078 0.073 - 0.092 0.089 +0.011 (14.10%) 15,667,999
30/06/2022 0.075 0.072 - 0.081 0.078 +0.004 (5.41%) 14,798,844
29/06/2022 0.077 0.072 - 0.086 0.074 -0.004 (5.13%) 10,684,174
28/06/2022 0.086 0.077 - 0.09 0.078 -0.008 (9.30%) 11,115,256
27/06/2022 0.08 0.07 - 0.09 0.086 +0.008 (10.26%) 10,024,252
24/06/2022 0.073 0.069 - 0.079 0.078 +0.007 (9.86%) 5,237,400
23/06/2022 0.075 0.069 - 0.077 0.071 -0.004 (5.33%) 10,351,176
22/06/2022 0.077 0.072 - 0.08 0.075 -0.001 (1.32%) 5,805,537
21/06/2022 0.072 0.07 - 0.08 0.076 +0.005 (7.04%) 9,302,469
20/06/2022 0.077 0.07 - 0.077 0.071 -0.006 (7.79%) 8,729,074
17/06/2022 0.075 0.073 - 0.081 0.077 +0.001 (1.32%) 4,504,868
16/06/2022 0.077 0.076 - 0.084 0.076 -0.001 (1.30%) 7,778,673
15/06/2022 0.084 0.077 - 0.084 0.077 -0.005 (6.10%) 14,454,194
14/06/2022 0.083 0.08 - 0.088 0.082 -0.005 (5.75%) 12,104,856
10/06/2022 0.083 0.08 - 0.088 0.087 +0.003 (3.57%) 12,700,831
09/06/2022 0.085 0.082 - 0.087 0.084 +0.001 (1.20%) 6,010,894
08/06/2022 0.084 0.082 - 0.087 0.083 +0.001 (1.22%) 5,513,441

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01