Highlights
ASX: MAY       MELBANA ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.091   +0.004 (4.60%)  0.086 - 0.094  18,516,500

Recent Prices

Date Open Range Close Change Volume
06/06/2023 0.087 0.086 - 0.094 0.091 +0.004 (4.60%) 18,516,500
05/06/2023 0.082 0.082 - 0.087 0.087 +0.006 (7.41%) 10,217,593
02/06/2023 0.079 0.079 - 0.081 0.081 +0.002 (2.53%) 2,406,220
01/06/2023 0.08 0.079 - 0.081 0.079 0.00 (0.00%) 2,800,775
31/05/2023 0.079 0.078 - 0.08 0.079 +0.001 (1.28%) 1,977,832
30/05/2023 0.08 0.078 - 0.08 0.078 -0.001 (1.27%) 3,398,221
29/05/2023 0.081 0.079 - 0.083 0.079 -0.001 (1.25%) 6,108,004
26/05/2023 0.082 0.08 - 0.083 0.08 0.00 (0.00%) 7,708,039
25/05/2023 0.078 0.076 - 0.08 0.08 +0.005 (6.67%) 9,975,416
24/05/2023 0.076 0.075 - 0.078 0.075 -0.002 (2.60%) 5,176,979
23/05/2023 0.078 0.076 - 0.079 0.077 -0.001 (1.28%) 8,452,007
22/05/2023 0.082 0.078 - 0.083 0.078 -0.005 (6.02%) 8,364,495
19/05/2023 0.084 0.081 - 0.084 0.083 +0.001 (1.22%) 4,497,672
18/05/2023 0.085 0.082 - 0.086 0.082 -0.003 (3.53%) 5,754,250
17/05/2023 0.084 0.083 - 0.085 0.085 +0.002 (2.41%) 9,426,390
16/05/2023 0.084 0.083 - 0.087 0.083 0.00 (0.00%) 14,676,224
15/05/2023 0.087 0.083 - 0.09 0.083 -0.002 (2.35%) 21,075,823
12/05/2023 0.086 0.085 - 0.088 0.085 0.00 (0.00%) 6,112,104
11/05/2023 0.084 0.083 - 0.087 0.085 +0.003 (3.66%) 19,140,057
10/05/2023 0.087 0.082 - 0.088 0.082 -0.005 (5.75%) 7,321,486
09/05/2023 0.091 0.085 - 0.093 0.087 -0.001 (1.14%) 31,794,066

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00