ASX: MAY | | MELBANA ENERGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.11 | -0.01 (8.33%) | 0.10 - 0.13 | 18,183,219 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/07/2022 | 0.115 | 0.10 - 0.13 | 0.11 | -0.01 (8.33%) | 18,183,219 | 05/07/2022 | 0.105 | 0.091 - 0.13 | 0.12 | +0.01 (9.09%) | 24,172,384 | 04/07/2022 | 0.091 | 0.078 - 0.11 | 0.11 | +0.021 (23.60%) | 25,251,932 | 01/07/2022 | 0.078 | 0.073 - 0.092 | 0.089 | +0.011 (14.10%) | 15,667,999 | 30/06/2022 | 0.075 | 0.072 - 0.081 | 0.078 | +0.004 (5.41%) | 14,798,844 | 29/06/2022 | 0.077 | 0.072 - 0.086 | 0.074 | -0.004 (5.13%) | 10,684,174 | 28/06/2022 | 0.086 | 0.077 - 0.09 | 0.078 | -0.008 (9.30%) | 11,115,256 | 27/06/2022 | 0.08 | 0.07 - 0.09 | 0.086 | +0.008 (10.26%) | 10,024,252 | 24/06/2022 | 0.073 | 0.069 - 0.079 | 0.078 | +0.007 (9.86%) | 5,237,400 | 23/06/2022 | 0.075 | 0.069 - 0.077 | 0.071 | -0.004 (5.33%) | 10,351,176 | 22/06/2022 | 0.077 | 0.072 - 0.08 | 0.075 | -0.001 (1.32%) | 5,805,537 | 21/06/2022 | 0.072 | 0.07 - 0.08 | 0.076 | +0.005 (7.04%) | 9,302,469 | 20/06/2022 | 0.077 | 0.07 - 0.077 | 0.071 | -0.006 (7.79%) | 8,729,074 | 17/06/2022 | 0.075 | 0.073 - 0.081 | 0.077 | +0.001 (1.32%) | 4,504,868 | 16/06/2022 | 0.077 | 0.076 - 0.084 | 0.076 | -0.001 (1.30%) | 7,778,673 | 15/06/2022 | 0.084 | 0.077 - 0.084 | 0.077 | -0.005 (6.10%) | 14,454,194 | 14/06/2022 | 0.083 | 0.08 - 0.088 | 0.082 | -0.005 (5.75%) | 12,104,856 | 10/06/2022 | 0.083 | 0.08 - 0.088 | 0.087 | +0.003 (3.57%) | 12,700,831 | 09/06/2022 | 0.085 | 0.082 - 0.087 | 0.084 | +0.001 (1.20%) | 6,010,894 | 08/06/2022 | 0.084 | 0.082 - 0.087 | 0.083 | +0.001 (1.22%) | 5,513,441 |
Be the first to like this.
| |