Highlights
ASX: ING       INGHAMS GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.32   +0.02 (0.61%)  3.26 - 3.34  735,991

Recent Prices

Date Open Range Close Change Volume
21/04/2021 3.30 3.26 - 3.34 3.32 +0.02 (0.61%) 735,991
20/04/2021 3.31 3.29 - 3.39 3.32 +0.01 (0.30%) 632,807
19/04/2021 3.39 3.29 - 3.40 3.32 -0.07 (2.06%) 1,097,941
16/04/2021 3.35 3.265 - 3.40 3.33 -0.02 (0.60%) 1,145,592
15/04/2021 3.29 3.265 - 3.34 3.34 +0.05 (1.52%) 2,035,029
14/04/2021 3.32 3.28 - 3.38 3.31 -0.01 (0.30%) 1,541,048
13/04/2021 3.35 3.28 - 3.38 3.30 -0.05 (1.49%) 888,742
12/04/2021 3.34 3.28 - 3.36 3.33 -0.01 (0.30%) 1,928,781
09/04/2021 3.33 3.29 - 3.395 3.33 0.00 (0.00%) 1,274,263
08/04/2021 3.34 3.28 - 3.395 3.34 0.00 (0.00%) 1,374,529
07/04/2021 3.31 3.28 - 3.40 3.33 +0.02 (0.60%) 2,243,049
06/04/2021 3.39 3.30 - 3.40 3.32 -0.07 (2.06%) 1,239,796
01/04/2021 3.31 3.30 - 3.43 3.36 +0.02 (0.60%) 1,213,927
31/03/2021 3.40 3.32 - 3.48 3.34 -0.07 (2.05%) 1,620,580
30/03/2021 3.45 3.385 - 3.62 3.41 -0.04 (1.16%) 774,074
29/03/2021 3.60 3.42 - 3.63 3.43 -0.17 (4.72%) 1,462,116
26/03/2021 3.53 3.42 - 3.63 3.60 +0.07 (1.98%) 1,470,537
25/03/2021 3.47 3.42 - 3.495 3.45 -0.02 (0.58%) 643,568
24/03/2021 3.46 3.37 - 3.495 3.47 +0.01 (0.29%) 1,106,343

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00