Highlights
ASX: ING       INGHAMS GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
3.32   +0.02 (0.61%)  3.26 - 3.34  735,991

Recent Prices

Date Open Range Close Change Volume
21/04/2021 3.30 3.26 - 3.34 3.32 +0.02 (0.61%) 735,991
20/04/2021 3.31 3.29 - 3.39 3.32 +0.01 (0.30%) 632,807
19/04/2021 3.39 3.29 - 3.40 3.32 -0.07 (2.06%) 1,097,941
16/04/2021 3.35 3.265 - 3.40 3.33 -0.02 (0.60%) 1,145,592
15/04/2021 3.29 3.265 - 3.34 3.34 +0.05 (1.52%) 2,035,029
14/04/2021 3.32 3.28 - 3.38 3.31 -0.01 (0.30%) 1,541,048
13/04/2021 3.35 3.28 - 3.38 3.30 -0.05 (1.49%) 888,742
12/04/2021 3.34 3.28 - 3.36 3.33 -0.01 (0.30%) 1,928,781
09/04/2021 3.33 3.29 - 3.395 3.33 0.00 (0.00%) 1,274,263
08/04/2021 3.34 3.28 - 3.395 3.34 0.00 (0.00%) 1,374,529
07/04/2021 3.31 3.28 - 3.40 3.33 +0.02 (0.60%) 2,243,049
06/04/2021 3.39 3.30 - 3.40 3.32 -0.07 (2.06%) 1,239,796
01/04/2021 3.31 3.30 - 3.43 3.36 +0.02 (0.60%) 1,213,927
31/03/2021 3.40 3.32 - 3.48 3.34 -0.07 (2.05%) 1,620,580
30/03/2021 3.45 3.385 - 3.62 3.41 -0.04 (1.16%) 774,074
29/03/2021 3.60 3.42 - 3.63 3.43 -0.17 (4.72%) 1,462,116
26/03/2021 3.53 3.42 - 3.63 3.60 +0.07 (1.98%) 1,470,537
25/03/2021 3.47 3.42 - 3.495 3.45 -0.02 (0.58%) 643,568
24/03/2021 3.46 3.37 - 3.495 3.47 +0.01 (0.29%) 1,106,343

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00