Highlights
ASX: ATL       APOLLO TOURISM & LEISURE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.39   -0.025 (6.02%)  0.39 - 0.42  314,170

Recent Prices

Date Open Range Close Change Volume
20/08/2019 0.415 0.39 - 0.42 0.39 -0.025 (6.02%) 314,170
19/08/2019 0.425 0.41 - 0.425 0.415 -0.01 (2.35%) 100,180
16/08/2019 0.39 0.39 - 0.425 0.425 +0.04 (10.39%) 117,204
15/08/2019 0.387 0.385 - 0.40 0.385 -0.005 (1.28%) 55,585
14/08/2019 0.40 0.385 - 0.40 0.39 0.00 (0.00%) 44,629
13/08/2019 0.39 0.385 - 0.395 0.39 -0.007 (1.76%) 42,609
12/08/2019 0.40 0.39 - 0.405 0.397 +0.007 (1.79%) 113,292
09/08/2019 0.41 0.38 - 0.41 0.39 -0.01 (2.50%) 32,254
08/08/2019 0.41 0.40 - 0.415 0.40 -0.005 (1.23%) 58,660
07/08/2019 0.40 0.395 - 0.41 0.405 0.00 (0.00%) 61,474
06/08/2019 0.40 0.39 - 0.405 0.405 -0.005 (1.22%) 154,312
05/08/2019 0.40 0.40 - 0.41 0.41 +0.01 (2.50%) 76,085
02/08/2019 0.40 0.385 - 0.40 0.40 0.00 (0.00%) 162,890
01/08/2019 0.43 0.40 - 0.43 0.40 -0.025 (5.88%) 133,823
31/07/2019 0.43 0.425 - 0.43 0.425 -0.01 (2.30%) 41,606
30/07/2019 0.44 0.425 - 0.44 0.435 +0.01 (2.35%) 53,587
29/07/2019 0.44 0.425 - 0.44 0.425 -0.015 (3.41%) 25,050
26/07/2019 0.43 0.43 - 0.44 0.44 +0.01 (2.33%) 33,063
25/07/2019 0.45 0.425 - 0.45 0.43 -0.02 (4.44%) 141,689
24/07/2019 0.46 0.45 - 0.465 0.45 -0.01 (2.17%) 81,087
23/07/2019 0.445 0.44 - 0.46 0.46 +0.01 (2.22%) 121,631

  Be the first to like this.
 


 

616  552  694  9302 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLY 0.008+0.001 
 APG 0.0010.00 
 BLK 0.012-0.002 
 ADN 0.052-0.006 
 HLS 3.00-0.09 
 CLZ 0.0020.00 
 AMP 1.80+0.02 
 AWC 2.16-0.03 
 TLS 3.78+0.01 
 GLV 0.0030.00 
Partners & Brokers