Highlights
ASX: CLW       CHARTER HALL LONG WALE REIT
Last Price Today's Change   Day's Range   Trading Volume
5.60   -0.07 (1.23%)  5.58 - 5.72  2,541,454

Recent Prices

Date Open Range Close Change Volume
13/09/2019 5.72 5.58 - 5.72 5.60 -0.07 (1.23%) 2,541,454
12/09/2019 5.70 5.61 - 5.74 5.67 -0.03 (0.53%) 1,750,054
11/09/2019 5.70 5.65 - 5.74 5.70 -0.04 (0.70%) 1,802,233
10/09/2019 5.66 5.59 - 5.74 5.74 +0.02 (0.35%) 1,604,906
09/09/2019 5.83 5.70 - 5.84 5.72 -0.10 (1.72%) 3,313,818
06/09/2019 5.88 5.80 - 5.89 5.82 -0.08 (1.36%) 1,481,293
05/09/2019 5.85 5.79 - 5.90 5.90 +0.02 (0.34%) 1,436,244
04/09/2019 5.83 5.83 - 5.90 5.88 0.00 (0.00%) 1,703,392
03/09/2019 5.89 5.83 - 5.94 5.88 -0.04 (0.68%) 2,481,251
02/09/2019 5.90 5.90 - 6.02 5.92 +0.02 (0.34%) 1,914,263
30/08/2019 5.96 5.87 - 6.01 5.90 -0.05 (0.84%) 1,933,066
29/08/2019 5.88 5.86 - 6.00 5.95 -0.02 (0.34%) 1,196,206
28/08/2019 5.88 5.84 - 5.97 5.97 +0.10 (1.70%) 1,045,252
27/08/2019 5.79 5.72 - 5.87 5.87 +0.07 (1.21%) 1,213,610
26/08/2019 5.70 5.70 - 5.80 5.80 +0.02 (0.35%) 823,359
23/08/2019 5.69 5.65 - 5.82 5.78 +0.07 (1.23%) 1,041,253
22/08/2019 5.80 5.70 - 5.84 5.71 -0.08 (1.38%) 1,398,327
21/08/2019 5.73 5.70 - 5.79 5.79 +0.09 (1.58%) 1,441,337
20/08/2019 5.52 5.49 - 5.70 5.70 +0.24 (4.40%) 2,251,236
19/08/2019 5.40 5.295 - 5.52 5.46 +0.04 (0.74%) 1,335,776

  Be the first to like this.
 


 

564  676  640  9269 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0030.00 
 ISX 1.02+0.09 
 BLK 0.010.00 
 S32 2.81+0.05 
 CLZ 0.0030.00 
 TLS 3.61+0.02 
 NVA 0.05-0.009 
 CPHO 0.0750.00 
 YPB 0.0060.00 
 ROG 0.002-0.001 
Partners & Brokers