Highlights
ASX: ANZPG       ANZPG
Last Price Today's Change   Day's Range   Trading Volume
104.29   -0.19 (0.18%)  104.20 - 104.35  18,329

Recent Prices

Date Open Range Close Change Volume
15/08/2022 104.31 104.20 - 104.35 104.29 -0.19 (0.18%) 18,329
12/08/2022 104.63 104.30 - 104.63 104.48 -0.10 (0.10%) 11,822
11/08/2022 104.50 104.25 - 104.65 104.58 -0.01 (0.01%) 21,405
10/08/2022 104.55 104.50 - 104.59 104.59 -0.01 (0.01%) 12,952
09/08/2022 104.55 104.55 - 104.71 104.60 +0.05 (0.05%) 7,207
08/08/2022 104.75 104.55 - 104.75 104.55 -0.151 (0.14%) 8,706
05/08/2022 104.67 104.65 - 104.79 104.701 +0.031 (0.03%) 5,971
04/08/2022 104.701 104.67 - 104.75 104.67 -0.03 (0.03%) 4,310
03/08/2022 104.50 104.50 - 104.70 104.70 +0.05 (0.05%) 8,694
02/08/2022 104.70 104.50 - 104.98 104.65 -0.099 (0.09%) 6,911
01/08/2022 104.46 104.42 - 104.76 104.749 -0.011 (0.01%) 7,881
29/07/2022 104.50 104.45 - 104.76 104.76 +0.17 (0.16%) 7,089
28/07/2022 104.55 104.40 - 104.59 104.59 +0.04 (0.04%) 6,193
27/07/2022 104.48 104.44 - 104.94 104.55 +0.05 (0.05%) 13,486
26/07/2022 104.50 104.48 - 104.93 104.50 -0.17 (0.16%) 8,808
25/07/2022 104.44 104.40 - 104.67 104.67 +0.23 (0.22%) 12,332
22/07/2022 104.30 104.30 - 104.60 104.44 -0.11 (0.11%) 6,551
21/07/2022 104.20 104.00 - 104.55 104.55 +0.35 (0.34%) 29,768
20/07/2022 104.20 104.20 - 104.20 104.20 0.00 (0.00%) 0
19/07/2022 104.20 104.20 - 104.20 104.20 0.00 (0.00%) 0
18/07/2022 104.20 104.20 - 104.20 104.20 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01