Highlights
ASX: MCY       MERCURY NZ LIMITED
Last Price Today's Change   Day's Range   Trading Volume
5.21   +0.11 (2.16%)  4.98 - 5.26  12,565

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.11 4.98 - 5.26 5.21 +0.11 (2.16%) 12,565
30/06/2022 5.26 5.045 - 5.26 5.10 -0.16 (3.04%) 13,855
29/06/2022 5.17 5.16 - 5.30 5.26 +0.09 (1.74%) 10,076
28/06/2022 5.29 5.11 - 5.30 5.17 -0.08 (1.52%) 23,598
27/06/2022 5.11 4.95 - 5.28 5.25 +0.23 (4.58%) 41,311
24/06/2022 4.96 4.85 - 5.13 5.02 +0.17 (3.51%) 2,363
23/06/2022 5.00 4.85 - 5.15 4.85 -0.30 (5.83%) 14,182
22/06/2022 4.95 4.85 - 5.15 5.15 +0.20 (4.04%) 28,495
21/06/2022 4.93 4.80 - 4.97 4.95 +0.05 (1.02%) 21,661
20/06/2022 4.90 4.80 - 5.00 4.90 -0.10 (2.00%) 14,913
17/06/2022 4.88 4.73 - 5.02 5.00 -0.01 (0.20%) 22,099
16/06/2022 4.73 4.72 - 5.02 5.01 +0.28 (5.92%) 10,880
15/06/2022 4.72 4.70 - 5.01 4.73 +0.01 (0.21%) 32,045
14/06/2022 4.92 4.70 - 5.22 4.72 -0.43 (8.35%) 41,561
10/06/2022 5.22 5.01 - 5.22 5.15 -0.07 (1.34%) 15,912
09/06/2022 5.01 5.00 - 5.22 5.22 +0.01 (0.19%) 44,896
08/06/2022 5.10 4.98 - 5.21 5.21 +0.11 (2.16%) 21,461
07/06/2022 5.15 4.98 - 5.21 5.10 -0.11 (2.11%) 38,302
06/06/2022 5.19 5.05 - 5.21 5.21 0.00 (0.00%) 901

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05