Highlights
ASX: 3DP       POINTERRA LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.585   -0.01 (1.68%)  0.58 - 0.595  778,406

Recent Prices

Date Open Range Close Change Volume
14/04/2021 0.595 0.58 - 0.595 0.585 -0.005 (0.85%) 778,406
13/04/2021 0.585 0.575 - 0.61 0.59 +0.01 (1.72%) 660,635
12/04/2021 0.605 0.575 - 0.61 0.58 -0.015 (2.52%) 944,198
09/04/2021 0.58 0.575 - 0.60 0.595 +0.015 (2.59%) 706,118
08/04/2021 0.59 0.575 - 0.60 0.58 -0.005 (0.85%) 676,199
07/04/2021 0.585 0.575 - 0.62 0.585 0.00 (0.00%) 901,745
06/04/2021 0.60 0.58 - 0.62 0.585 -0.01 (1.68%) 1,526,582
01/04/2021 0.60 0.56 - 0.605 0.595 -0.005 (0.83%) 646,061
31/03/2021 0.60 0.56 - 0.615 0.60 +0.01 (1.69%) 1,583,835
30/03/2021 0.60 0.585 - 0.625 0.59 -0.005 (0.84%) 959,980
29/03/2021 0.62 0.595 - 0.65 0.595 -0.02 (3.25%) 931,656
26/03/2021 0.64 0.58 - 0.65 0.615 -0.015 (2.38%) 1,038,669
25/03/2021 0.58 0.58 - 0.645 0.63 +0.05 (8.62%) 2,198,004
24/03/2021 0.63 0.58 - 0.682 0.58 -0.06 (9.37%) 3,758,627
23/03/2021 0.67 0.635 - 0.69 0.64 -0.025 (3.76%) 2,200,134
22/03/2021 0.68 0.66 - 0.705 0.665 -0.015 (2.21%) 1,585,401
19/03/2021 0.695 0.68 - 0.715 0.68 -0.02 (2.86%) 1,519,200
18/03/2021 0.715 0.695 - 0.72 0.70 -0.015 (2.10%) 1,209,348
17/03/2021 0.705 0.70 - 0.735 0.715 +0.01 (1.42%) 564,495

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004