Highlights
ASX: BD1       BARD1 LIFE SCIENCES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.034   0.00 (0.00%)  0.034 - 0.036  10,072,744

Recent Prices

Date Open Range Close Change Volume
20/09/2019 0.034 0.034 - 0.036 0.034 0.00 (0.00%) 10,072,744
19/09/2019 0.039 0.034 - 0.039 0.034 -0.004 (10.53%) 19,563,283
18/09/2019 0.037 0.037 - 0.042 0.038 +0.001 (2.70%) 16,844,267
17/09/2019 0.039 0.037 - 0.04 0.037 -0.002 (5.13%) 8,929,360
16/09/2019 0.035 0.035 - 0.04 0.039 +0.005 (14.71%) 22,057,945
13/09/2019 0.035 0.034 - 0.035 0.034 0.00 (0.00%) 4,586,452
12/09/2019 0.038 0.034 - 0.038 0.034 -0.004 (10.53%) 13,677,836
11/09/2019 0.031 0.031 - 0.038 0.038 +0.006 (18.75%) 29,399,047
10/09/2019 0.03 0.03 - 0.032 0.032 +0.003 (10.34%) 7,496,349
09/09/2019 0.03 0.028 - 0.03 0.029 0.00 (0.00%) 5,681,723
06/09/2019 0.03 0.029 - 0.03 0.029 -0.001 (3.33%) 779,140
05/09/2019 0.03 0.029 - 0.031 0.03 +0.001 (3.45%) 5,124,485
04/09/2019 0.03 0.029 - 0.03 0.029 0.00 (0.00%) 2,537,013
03/09/2019 0.03 0.029 - 0.03 0.029 0.00 (0.00%) 801,000
02/09/2019 0.028 0.028 - 0.03 0.029 +0.001 (3.57%) 4,531,682
30/08/2019 0.03 0.028 - 0.03 0.028 -0.002 (6.67%) 2,788,115
29/08/2019 0.03 0.029 - 0.03 0.03 +0.001 (3.45%) 2,480,336
28/08/2019 0.029 0.029 - 0.03 0.029 0.00 (0.00%) 1,624,150
27/08/2019 0.029 0.028 - 0.03 0.029 0.00 (0.00%) 4,006,801
26/08/2019 0.03 0.028 - 0.03 0.029 -0.001 (3.33%) 1,558,623
23/08/2019 0.029 0.029 - 0.03 0.03 +0.001 (3.45%) 965,085

  Be the first to like this.
 


 

585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers