Highlights
ASX: FCT       FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.16   +0.015 (10.34%)  0.145 - 0.16  300,534

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.145 0.145 - 0.16 0.16 0.00 (0.00%) 300,534
22/01/2021 0.155 0.145 - 0.16 0.16 +0.005 (3.23%) 218,824
21/01/2021 0.145 0.145 - 0.16 0.155 +0.005 (3.33%) 972,663
20/01/2021 0.16 0.15 - 0.16 0.15 -0.01 (6.25%) 1,156,769
19/01/2021 0.16 0.16 - 0.16 0.16 0.00 (0.00%) 316,570
18/01/2021 0.16 0.16 - 0.165 0.16 -0.005 (3.03%) 223,145
15/01/2021 0.16 0.16 - 0.165 0.165 +0.005 (3.13%) 483,160
14/01/2021 0.165 0.16 - 0.17 0.16 -0.01 (5.88%) 38,502
13/01/2021 0.17 0.16 - 0.17 0.17 +0.005 (3.03%) 109,987
12/01/2021 0.16 0.16 - 0.165 0.165 +0.005 (3.13%) 349,716
11/01/2021 0.165 0.16 - 0.17 0.16 -0.005 (3.03%) 186,377
08/01/2021 0.17 0.16 - 0.17 0.165 -0.005 (2.94%) 331,571
07/01/2021 0.165 0.16 - 0.175 0.17 0.00 (0.00%) 371,509
06/01/2021 0.17 0.16 - 0.175 0.17 0.00 (0.00%) 272,864
05/01/2021 0.17 0.16 - 0.175 0.17 0.00 (0.00%) 792,442
04/01/2021 0.17 0.17 - 0.175 0.17 -0.005 (2.86%) 250,656
31/12/2020 0.175 0.17 - 0.18 0.175 0.00 (0.00%) 319,446
30/12/2020 0.175 0.17 - 0.18 0.175 -0.005 (2.78%) 435,125
29/12/2020 0.175 0.17 - 0.19 0.18 +0.005 (2.86%) 618,944

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006