Highlights
ASX: FCT       FIRSTWAVE CLOUD TECHNOLOGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.16   +0.015 (10.34%)  0.145 - 0.16  300,534

Recent Prices

Date Open Range Close Change Volume
25/01/2021 0.145 0.145 - 0.16 0.16 0.00 (0.00%) 300,534
22/01/2021 0.155 0.145 - 0.16 0.16 +0.005 (3.23%) 218,824
21/01/2021 0.145 0.145 - 0.16 0.155 +0.005 (3.33%) 972,663
20/01/2021 0.16 0.15 - 0.16 0.15 -0.01 (6.25%) 1,156,769
19/01/2021 0.16 0.16 - 0.16 0.16 0.00 (0.00%) 316,570
18/01/2021 0.16 0.16 - 0.165 0.16 -0.005 (3.03%) 223,145
15/01/2021 0.16 0.16 - 0.165 0.165 +0.005 (3.13%) 483,160
14/01/2021 0.165 0.16 - 0.17 0.16 -0.01 (5.88%) 38,502
13/01/2021 0.17 0.16 - 0.17 0.17 +0.005 (3.03%) 109,987
12/01/2021 0.16 0.16 - 0.165 0.165 +0.005 (3.13%) 349,716
11/01/2021 0.165 0.16 - 0.17 0.16 -0.005 (3.03%) 186,377
08/01/2021 0.17 0.16 - 0.17 0.165 -0.005 (2.94%) 331,571
07/01/2021 0.165 0.16 - 0.175 0.17 0.00 (0.00%) 371,509
06/01/2021 0.17 0.16 - 0.175 0.17 0.00 (0.00%) 272,864
05/01/2021 0.17 0.16 - 0.175 0.17 0.00 (0.00%) 792,442
04/01/2021 0.17 0.17 - 0.175 0.17 -0.005 (2.86%) 250,656
31/12/2020 0.175 0.17 - 0.18 0.175 0.00 (0.00%) 319,446
30/12/2020 0.175 0.17 - 0.18 0.175 -0.005 (2.78%) 435,125
29/12/2020 0.175 0.17 - 0.19 0.18 +0.005 (2.86%) 618,944

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

757  798  560  1799 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWN 0.024+0.003 
 BSM 0.008-0.001 
 BPH 0.095+0.031 
 IXR 0.043+0.005 
 SYA 0.038+0.005 
 DDD 0.0050.00 
 VML 0.046-0.007 
 HMX 0.089-0.001 
 ATC 0.061+0.012 
 AVL 0.031+0.006