ASX: FCT | | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.16 | +0.015 (10.34%) | 0.145 - 0.16 | 300,534 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 0.145 | 0.145 - 0.16 | 0.16 | 0.00 (0.00%) | 300,534 | 22/01/2021 | 0.155 | 0.145 - 0.16 | 0.16 | +0.005 (3.23%) | 218,824 | 21/01/2021 | 0.145 | 0.145 - 0.16 | 0.155 | +0.005 (3.33%) | 972,663 | 20/01/2021 | 0.16 | 0.15 - 0.16 | 0.15 | -0.01 (6.25%) | 1,156,769 | 19/01/2021 | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 (0.00%) | 316,570 | 18/01/2021 | 0.16 | 0.16 - 0.165 | 0.16 | -0.005 (3.03%) | 223,145 | 15/01/2021 | 0.16 | 0.16 - 0.165 | 0.165 | +0.005 (3.13%) | 483,160 | 14/01/2021 | 0.165 | 0.16 - 0.17 | 0.16 | -0.01 (5.88%) | 38,502 | 13/01/2021 | 0.17 | 0.16 - 0.17 | 0.17 | +0.005 (3.03%) | 109,987 | 12/01/2021 | 0.16 | 0.16 - 0.165 | 0.165 | +0.005 (3.13%) | 349,716 | 11/01/2021 | 0.165 | 0.16 - 0.17 | 0.16 | -0.005 (3.03%) | 186,377 | 08/01/2021 | 0.17 | 0.16 - 0.17 | 0.165 | -0.005 (2.94%) | 331,571 | 07/01/2021 | 0.165 | 0.16 - 0.175 | 0.17 | 0.00 (0.00%) | 371,509 | 06/01/2021 | 0.17 | 0.16 - 0.175 | 0.17 | 0.00 (0.00%) | 272,864 | 05/01/2021 | 0.17 | 0.16 - 0.175 | 0.17 | 0.00 (0.00%) | 792,442 | 04/01/2021 | 0.17 | 0.17 - 0.175 | 0.17 | -0.005 (2.86%) | 250,656 | 31/12/2020 | 0.175 | 0.17 - 0.18 | 0.175 | 0.00 (0.00%) | 319,446 | 30/12/2020 | 0.175 | 0.17 - 0.18 | 0.175 | -0.005 (2.78%) | 435,125 | 29/12/2020 | 0.175 | 0.17 - 0.19 | 0.18 | +0.005 (2.86%) | 618,944 |
Be the first to like this.
| |