Highlights
ASX: KAI       KAIROS MINERALS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.038   +0.004 (11.76%)  0.034 - 0.039  9,590,320

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.035 0.034 - 0.039 0.038 +0.004 (11.76%) 9,590,320
03/12/2020 0.035 0.034 - 0.036 0.034 -0.001 (2.86%) 2,677,649
02/12/2020 0.036 0.033 - 0.036 0.035 -0.001 (2.78%) 4,848,610
01/12/2020 0.036 0.033 - 0.038 0.036 0.00 (0.00%) 13,800,133
30/11/2020 0.038 0.036 - 0.038 0.036 0.00 (0.00%) 8,735,399
27/11/2020 0.037 0.036 - 0.038 0.036 0.00 (0.00%) 3,786,592
26/11/2020 0.037 0.036 - 0.038 0.036 0.00 (0.00%) 4,861,136
25/11/2020 0.038 0.036 - 0.039 0.036 -0.001 (2.70%) 6,248,348
24/11/2020 0.039 0.037 - 0.042 0.037 -0.003 (7.50%) 9,717,746
23/11/2020 0.04 0.039 - 0.042 0.04 0.00 (0.00%) 4,486,733
20/11/2020 0.039 0.037 - 0.043 0.04 +0.001 (2.56%) 5,204,623
19/11/2020 0.043 0.037 - 0.043 0.039 -0.003 (7.14%) 14,673,177
18/11/2020 0.043 0.041 - 0.045 0.042 -0.002 (4.55%) 8,876,891
17/11/2020 0.043 0.042 - 0.045 0.044 +0.001 (2.33%) 6,440,654
16/11/2020 0.043 0.042 - 0.044 0.043 +0.001 (2.38%) 941,746
13/11/2020 0.042 0.042 - 0.044 0.042 0.00 (0.00%) 7,501,485
12/11/2020 0.043 0.042 - 0.047 0.042 -0.001 (2.33%) 2,836,559
11/11/2020 0.047 0.043 - 0.047 0.043 -0.003 (6.52%) 7,812,733
10/11/2020 0.047 0.044 - 0.048 0.046 -0.002 (4.17%) 13,269,065
09/11/2020 0.044 0.041 - 0.048 0.048 +0.007 (17.07%) 14,692,781

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003