Highlights
ASX: MTO       MOTORCYCLE HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
2.36   -0.08 (3.28%)  2.36 - 2.44  10,817

Recent Prices

Date Open Range Close Change Volume
07/12/2022 2.40 2.36 - 2.44 2.36 -0.08 (3.28%) 10,817
06/12/2022 2.41 2.40 - 2.44 2.44 +0.03 (1.24%) 12,756
05/12/2022 2.42 2.40 - 2.43 2.41 0.00 (0.00%) 1,714
02/12/2022 2.40 2.36 - 2.44 2.41 +0.02 (0.84%) 11,986
01/12/2022 2.36 2.32 - 2.44 2.39 +0.05 (2.14%) 8,566
30/11/2022 2.32 2.30 - 2.45 2.34 -0.06 (2.50%) 7,095
29/11/2022 2.38 2.30 - 2.45 2.40 -0.02 (0.83%) 28,639
28/11/2022 2.40 2.36 - 2.42 2.42 +0.02 (0.83%) 8,397
25/11/2022 2.39 2.36 - 2.40 2.40 +0.01 (0.42%) 9,843
24/11/2022 2.37 2.34 - 2.445 2.39 +0.05 (2.14%) 10,432
23/11/2022 2.43 2.34 - 2.49 2.34 -0.07 (2.90%) 52,261
22/11/2022 2.49 2.40 - 2.49 2.41 -0.08 (3.21%) 15,882
21/11/2022 2.46 2.39 - 2.49 2.49 +0.09 (3.75%) 8,550
18/11/2022 2.41 2.39 - 2.465 2.40 0.00 (0.00%) 16,726
17/11/2022 2.43 2.40 - 2.49 2.40 -0.04 (1.64%) 29,761
16/11/2022 2.44 2.38 - 2.50 2.44 +0.06 (2.52%) 19,440
15/11/2022 2.50 2.38 - 2.53 2.38 -0.15 (5.93%) 29,385
11/11/2022 2.41 2.36 - 2.53 2.51 +0.11 (4.58%) 27,210
10/11/2022 2.37 2.36 - 2.45 2.40 +0.01 (0.42%) 5,919
09/11/2022 2.38 2.38 - 2.45 2.39 0.00 (0.00%) 38,948

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

568  863  697  1573 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0010.00 
 XTC 0.0060.00 
 MTL 0.0030.00 
 4DS 0.043-0.007 
 DW8 0.025+0.024 
 MTH 0.0040.00 
 PDN 0.69-0.055 
 WGO 0.305-0.01 
 PCL 0.008+0.001 
 SYA 0.230.00