Highlights
ASX: CMM       CAPRICORN METALS LTD
Last Price Today's Change   Day's Range   Trading Volume
1.67   +0.01 (0.60%)  1.62 - 1.685  859,519

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.635 1.62 - 1.745 1.67 +0.01 (0.60%) 859,519
24/11/2020 1.74 1.625 - 1.785 1.66 -0.095 (5.41%) 1,026,235
23/11/2020 1.725 1.665 - 1.785 1.755 +0.035 (2.03%) 359,477
20/11/2020 1.68 1.65 - 1.725 1.72 +0.05 (2.99%) 414,283
19/11/2020 1.675 1.63 - 1.725 1.67 0.00 (0.00%) 530,909
18/11/2020 1.715 1.63 - 1.76 1.67 -0.01 (0.60%) 1,208,984
17/11/2020 1.75 1.67 - 1.785 1.68 -0.07 (4.00%) 865,960
16/11/2020 1.745 1.665 - 1.785 1.75 +0.03 (1.74%) 87,626
13/11/2020 1.71 1.665 - 1.785 1.72 +0.02 (1.18%) 569,850
12/11/2020 1.76 1.70 - 1.835 1.70 -0.07 (3.95%) 486,164
11/11/2020 1.74 1.71 - 1.835 1.77 +0.02 (1.14%) 659,001
10/11/2020 1.76 1.73 - 1.895 1.75 -0.07 (3.85%) 1,124,911
09/11/2020 1.86 1.81 - 1.895 1.82 -0.03 (1.62%) 604,230
06/11/2020 1.86 1.68 - 1.87 1.85 +0.015 (0.82%) 634,516
05/11/2020 1.71 1.68 - 1.845 1.835 +0.14 (8.26%) 1,563,760
04/11/2020 1.73 1.685 - 1.735 1.695 -0.025 (1.45%) 3,017,366
03/11/2020 1.70 1.655 - 1.75 1.72 +0.065 (3.93%) 78,316
02/11/2020 1.72 1.655 - 1.75 1.655 -0.08 (4.61%) 744,190
30/10/2020 1.73 1.68 - 1.75 1.735 +0.01 (0.58%) 507,947
29/10/2020 1.725 1.675 - 1.765 1.725 -0.02 (1.15%) 663,387

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

569  814  600  1989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 FFG 0.049+0.003 
 EM1 0.1050.00 
 DHR 0.0040.00 
 ANX 0.072+0.029 
 EN1 0.005-0.003 
 PSL 0.0030.00 
 CWL 0.0370.00 
 IMU 0.11-0.015 
 RAG 0.0110.00