Highlights
ASX: VAE       VAE
Last Price Today's Change   Day's Range   Trading Volume
79.53   -0.58 (0.72%)  79.41 - 80.12  7,554

Recent Prices

Date Open Range Close Change Volume
21/04/2021 80.11 79.41 - 80.12 79.53 -0.58 (0.72%) 7,554
20/04/2021 80.74 79.76 - 80.91 80.11 -0.24 (0.30%) 13,619
19/04/2021 80.48 80.10 - 80.89 80.35 +0.35 (0.44%) 9,683
16/04/2021 80.12 79.80 - 80.80 80.00 +0.16 (0.20%) 10,761
15/04/2021 81.24 79.75 - 81.71 79.84 -1.20 (1.48%) 18,799
14/04/2021 80.59 80.50 - 81.24 81.04 +0.46 (0.57%) 14,634
13/04/2021 80.64 80.30 - 81.06 80.58 +0.28 (0.35%) 13,182
12/04/2021 80.98 80.30 - 81.94 80.30 -0.60 (0.74%) 13,134
09/04/2021 82.00 80.86 - 82.00 80.90 -0.53 (0.65%) 10,898
08/04/2021 81.48 81.00 - 81.49 81.43 +0.44 (0.54%) 7,788
07/04/2021 82.50 80.75 - 82.50 80.99 -0.59 (0.72%) 8,044
06/04/2021 82.20 80.90 - 82.50 81.58 -0.22 (0.27%) 18,962
01/04/2021 80.48 80.48 - 82.20 81.80 +1.78 (2.22%) 5,321
31/03/2021 79.85 79.85 - 80.89 80.02 +0.17 (0.21%) 7,957
30/03/2021 80.00 79.37 - 80.41 79.85 +0.33 (0.41%) 11,948
29/03/2021 80.00 79.15 - 80.44 79.52 +0.23 (0.29%) 4,471
26/03/2021 78.81 78.81 - 79.42 79.29 +0.48 (0.61%) 7,144
25/03/2021 79.88 78.60 - 79.89 78.81 -1.62 (2.01%) 19,462
24/03/2021 80.49 79.48 - 80.49 80.43 +0.59 (0.74%) 5,646

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00