Highlights
ASX: AVL       AUSTRALIAN VANADIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.027   0.00 (0.00%)  0.026 - 0.028  0

Recent Prices

Date Open Range Close Change Volume
25/09/2023 0.027 0.026 - 0.028 0.027 0.00 (0.00%) 0
22/09/2023 0.028 0.026 - 0.028 0.027 0.00 (0.00%) 2,068,685
21/09/2023 0.028 0.026 - 0.028 0.027 0.00 (0.00%) 1,101,191
20/09/2023 0.026 0.026 - 0.028 0.027 +0.001 (3.85%) 3,706,379
19/09/2023 0.028 0.026 - 0.029 0.026 -0.002 (7.14%) 2,940,086
18/09/2023 0.029 0.028 - 0.029 0.028 0.00 (0.00%) 4,008,888
15/09/2023 0.029 0.028 - 0.029 0.028 0.00 (0.00%) 804,098
14/09/2023 0.029 0.028 - 0.03 0.028 0.00 (0.00%) 390,607
13/09/2023 0.029 0.028 - 0.03 0.028 -0.001 (3.45%) 2,683,934
12/09/2023 0.029 0.029 - 0.03 0.029 -0.001 (3.33%) 1,293,684
11/09/2023 0.029 0.028 - 0.03 0.03 +0.001 (3.45%) 1,380,515
08/09/2023 0.029 0.028 - 0.03 0.029 0.00 (0.00%) 4,665,206
07/09/2023 0.029 0.029 - 0.03 0.029 -0.001 (3.33%) 5,214,767
06/09/2023 0.03 0.029 - 0.03 0.03 +0.001 (3.45%) 1,949,957
05/09/2023 0.029 0.029 - 0.03 0.029 0.00 (0.00%) 743,330
04/09/2023 0.029 0.029 - 0.03 0.029 0.00 (0.00%) 1,750,224
01/09/2023 0.03 0.029 - 0.03 0.029 -0.001 (3.33%) 1,202,495
31/08/2023 0.029 0.029 - 0.03 0.03 +0.001 (3.45%) 3,349,954
30/08/2023 0.03 0.029 - 0.03 0.029 -0.001 (3.33%) 1,582,394
29/08/2023 0.03 0.029 - 0.03 0.03 0.00 (0.00%) 3,415,737
28/08/2023 0.03 0.029 - 0.03 0.03 +0.001 (3.45%) 3,893,188

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

685  672  692  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLE 0.0010.00 
 AGE 0.054+0.003 
 SYA 0.093-0.002 
 RDN 0.032-0.004 
 IMU 0.053+0.003 
 CXU 0.012+0.002 
 PDN 1.045+0.06 
 TOE 0.010.00 
 PLS 4.16-0.09 
 RNU 0.110.00