Highlights
ASX: AVL       AUSTRALIAN VANADIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.013   +0.002 (18.18%)  0.011 - 0.013  19,848,039

Recent Prices

Date Open Range Close Change Volume
23/11/2020 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 4,630,198
20/11/2020 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 1,763,316
19/11/2020 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 2,393,903
18/11/2020 0.012 0.011 - 0.012 0.012 +0.001 (9.09%) 10,826,201
17/11/2020 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 7,334,111
16/11/2020 0.011 0.011 - 0.012 0.012 +0.001 (9.09%) 1,589,049
13/11/2020 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 2,894,701
12/11/2020 0.011 0.01 - 0.012 0.011 +0.001 (10.00%) 9,114,164
11/11/2020 0.011 0.01 - 0.012 0.01 -0.001 (9.09%) 12,816,715
10/11/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 20,696,773
09/11/2020 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 3,648,457
06/11/2020 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 8,928,087
05/11/2020 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 728,609
04/11/2020 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 3,032,448
03/11/2020 0.011 0.01 - 0.012 0.011 0.00 (0.00%) 4,719,483
02/11/2020 0.012 0.01 - 0.012 0.011 0.00 (0.00%) 8,340,775
30/10/2020 0.011 0.01 - 0.012 0.011 +0.001 (10.00%) 13,242,489
29/10/2020 0.011 0.01 - 0.012 0.01 -0.001 (9.09%) 31,185,953
28/10/2020 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 2,159,787
27/10/2020 0.012 0.011 - 0.013 0.011 -0.001 (8.33%) 18,883,717

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01