Highlights
ASX: AVL       AUSTRALIAN VANADIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.021   -0.001 (4.55%)  0.021 - 0.023  6,978,642

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.022 0.021 - 0.023 0.021 -0.001 (4.55%) 6,978,642
06/05/2021 0.023 0.022 - 0.023 0.022 -0.001 (4.35%) 3,516,059
05/05/2021 0.023 0.022 - 0.024 0.023 0.00 (0.00%) 1,557,066
04/05/2021 0.023 0.022 - 0.024 0.023 0.00 (0.00%) 1,630,430
03/05/2021 0.024 0.022 - 0.024 0.023 0.00 (0.00%) 3,775,101
30/04/2021 0.024 0.023 - 0.024 0.023 0.00 (0.00%) 3,725,449
29/04/2021 0.024 0.023 - 0.024 0.023 -0.001 (4.17%) 1,268,409
28/04/2021 0.023 0.022 - 0.024 0.024 +0.002 (9.09%) 10,184,810
27/04/2021 0.023 0.022 - 0.024 0.022 -0.001 (4.35%) 2,785,002
26/04/2021 0.023 0.022 - 0.023 0.023 0.00 (0.00%) 3,116,108
23/04/2021 0.023 0.021 - 0.023 0.023 0.00 (0.00%) 3,051,212
22/04/2021 0.021 0.021 - 0.023 0.023 +0.001 (4.55%) 5,252,273
21/04/2021 0.023 0.021 - 0.024 0.022 -0.001 (4.35%) 8,163,177
20/04/2021 0.023 0.022 - 0.025 0.023 0.00 (0.00%) 5,478,570
19/04/2021 0.025 0.023 - 0.025 0.023 -0.001 (4.17%) 3,280,496
16/04/2021 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 2,425,299
15/04/2021 0.025 0.024 - 0.025 0.024 0.00 (0.00%) 3,249,102
14/04/2021 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 3,037,100
13/04/2021 0.024 0.024 - 0.025 0.024 0.00 (0.00%) 5,420,365
12/04/2021 0.025 0.024 - 0.025 0.025 0.00 (0.00%) 5,612,275

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001