Highlights
ASX: AMPPA       AMPPA
Last Price Today's Change   Day's Range   Trading Volume
104.62   +0.02 (0.02%)  104.60 - 104.90  4,333

Recent Prices

Date Open Range Close Change Volume
14/06/2019 104.75 104.60 - 105.00 104.60 -0.55 (0.52%) 3,185
13/06/2019 104.36 104.36 - 105.70 105.15 -0.65 (0.61%) 3,133
12/06/2019 105.80 105.42 - 105.80 105.80 0.00 (0.00%) 1,297
11/06/2019 105.70 105.25 - 105.80 105.80 +0.06 (0.06%) 6,426
07/06/2019 105.74 105.74 - 105.80 105.74 0.00 (0.00%) 2,581
06/06/2019 105.75 105.74 - 105.79 105.74 -0.06 (0.06%) 876
05/06/2019 105.00 104.99 - 105.80 105.80 +0.80 (0.76%) 2,476
04/06/2019 104.90 104.90 - 105.40 105.00 -0.75 (0.71%) 505
03/06/2019 104.70 104.70 - 105.75 105.75 +0.45 (0.43%) 5,711
31/05/2019 105.40 104.70 - 105.40 105.30 -0.10 (0.09%) 1,570
30/05/2019 104.60 104.60 - 105.48 105.40 +0.84 (0.80%) 2,041
29/05/2019 104.60 104.56 - 104.86 104.56 +0.01 (0.01%) 1,964
28/05/2019 104.614 104.55 - 104.75 104.55 -0.20 (0.19%) 2,420
27/05/2019 104.55 104.55 - 104.751 104.75 +0.01 (0.01%) 1,573
24/05/2019 104.56 104.50 - 104.75 104.74 -0.01 (0.01%) 1,299
23/05/2019 104.61 104.61 - 104.75 104.75 +0.19 (0.18%) 600
22/05/2019 104.60 104.56 - 104.75 104.56 +0.02 (0.02%) 4,507
21/05/2019 104.60 104.52 - 104.60 104.54 -0.06 (0.06%) 2,732
20/05/2019 104.52 104.52 - 104.60 104.60 +0.10 (0.10%) 4,181

  Be the first to like this.
 


 

486  734  712  9239 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WBE 0.0040.00 
 VML 0.013+0.002 
 CLA 0.066+0.002 
 CLI 0.055+0.005 
 TLS 3.80-0.07 
 PLS 0.635-0.07 
 BLK 0.008-0.001 
 VOC 3.29-1.07 
 AVZ 0.058-0.001 
 S32 3.17-0.14 
Partners & Brokers