Highlights
ASX: AMPPA       AMPPA
Last Price Today's Change   Day's Range   Trading Volume
103.31   -0.69 (0.66%)  103.30 - 103.70  2,118

Recent Prices

Date Open Range Close Change Volume
17/01/2020 103.51 103.30 - 103.70 103.31 -0.69 (0.66%) 2,118
16/01/2020 103.50 103.26 - 104.00 104.00 +0.50 (0.48%) 1,535
15/01/2020 103.55 103.26 - 103.55 103.50 -0.35 (0.34%) 1,939
14/01/2020 103.75 103.50 - 103.85 103.85 +0.20 (0.19%) 3,139
13/01/2020 103.90 103.65 - 104.00 103.65 +0.40 (0.39%) 2,696
10/01/2020 103.25 103.25 - 103.25 103.25 +0.07 (0.07%) 70
09/01/2020 103.89 103.18 - 103.90 103.18 -0.74 (0.71%) 1,277
08/01/2020 103.74 102.96 - 103.92 103.92 +0.42 (0.41%) 1,811
07/01/2020 103.001 103.001 - 103.50 103.50 +0.50 (0.49%) 950
06/01/2020 103.15 103.00 - 103.15 103.00 -0.10 (0.10%) 650
03/01/2020 103.75 103.10 - 103.75 103.10 -0.40 (0.39%) 347
02/01/2020 103.50 103.50 - 103.75 103.50 0.00 (0.00%) 892
31/12/2019 103.00 103.00 - 103.75 103.50 -0.67 (0.64%) 1,936
30/12/2019 104.17 104.17 - 104.17 104.17 0.00 (0.00%) 0
27/12/2019 104.16 104.16 - 104.17 104.17 -0.03 (0.03%) 124
24/12/2019 103.15 103.15 - 104.20 104.20 +0.06 (0.06%) 670
23/12/2019 104.179 104.139 - 104.179 104.14 -0.055 (0.05%) 1,021

  Be the first to like this.
 


 

606  620  658  2400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UUV 0.003-0.002 
 TLS 3.90+0.02 
 IMU 0.037+0.001 
 EXP 0.23+0.005 
 FMG 11.41+0.41 
 PLS 0.38+0.03 
 BLK 0.011-0.001 
 CI1 0.025+0.005 
 ANA 0.032-0.004 
 TSC 0.0080.00 
Partners & Brokers