Highlights
ASX: SRS       SPICERS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.07   0.00 (0.00%)  0.07 - 0.07  1,860,020

Recent Prices

Date Open Range Close Change Volume
25/06/2019 0.07 0.069 - 0.07 0.07 0.00 (0.00%) 5,018,378
24/06/2019 0.07 0.07 - 0.07 0.07 0.00 (0.00%) 2,631,289
21/06/2019 0.07 0.07 - 0.07 0.07 +0.001 (1.45%) 9,504,640
20/06/2019 0.069 0.069 - 0.069 0.069 -0.001 (1.43%) 203,292
19/06/2019 0.069 0.069 - 0.07 0.07 +0.001 (1.45%) 442,315
18/06/2019 0.069 0.069 - 0.069 0.069 0.00 (0.00%) 149,000
17/06/2019 0.069 0.069 - 0.069 0.069 -0.001 (1.43%) 32,500
14/06/2019 0.07 0.069 - 0.07 0.07 +0.001 (1.45%) 695,201
13/06/2019 0.069 0.069 - 0.069 0.069 0.00 (0.00%) 0
12/06/2019 0.069 0.069 - 0.069 0.069 0.00 (0.00%) 327,000
11/06/2019 0.07 0.069 - 0.07 0.069 -0.001 (1.43%) 130,000
07/06/2019 0.07 0.07 - 0.07 0.07 +0.001 (1.45%) 1,178,264
06/06/2019 0.069 0.069 - 0.069 0.069 0.00 (0.00%) 100,000
05/06/2019 0.068 0.068 - 0.069 0.069 0.00 (0.00%) 201,707
04/06/2019 0.068 0.068 - 0.069 0.069 0.00 (0.00%) 8,290,403
03/06/2019 0.068 0.068 - 0.069 0.069 +0.001 (1.47%) 11,261,518
31/05/2019 0.068 0.067 - 0.068 0.068 0.00 (0.00%) 27,946,317
30/05/2019 0.069 0.068 - 0.069 0.068 -0.001 (1.45%) 9,609,635
29/05/2019 0.069 0.069 - 0.069 0.069 -0.001 (1.43%) 17,850,715

  Be the first to like this.
 


 

563  703  722  9128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OSL 0.048-0.002 
 BLU 0.0440.00 
 ATU 0.35+0.04 
 VML 0.012-0.002 
 BLK 0.012-0.001 
 TLS 3.82-0.04 
 DCC 0.064+0.005 
 BNO 0.037-0.019 
 S32 3.20-0.02 
 ADN 0.017+0.001 
Partners & Brokers