Highlights
ASX: IEL       IDP EDUCATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
19.51   -0.30 (1.51%)  19.10 - 19.94  888,152

Recent Prices

Date Open Range Close Change Volume
23/10/2020 19.26 19.10 - 19.94 19.51 -0.30 (1.51%) 888,152
22/10/2020 19.39 18.56 - 19.94 19.81 +0.42 (2.17%) 687,611
21/10/2020 18.62 18.41 - 19.51 19.39 +0.82 (4.42%) 1,065,160
19/10/2020 19.75 19.06 - 20.25 20.00 +0.57 (2.93%) 609,765
16/10/2020 19.20 18.08 - 19.74 19.43 +0.50 (2.64%) 592,200
15/10/2020 18.36 18.08 - 20.20 18.93 -1.22 (6.05%) 2,067,559
14/10/2020 19.48 19.37 - 20.20 20.15 +0.48 (2.44%) 554,817
13/10/2020 19.56 19.16 - 20.17 19.67 +0.30 (1.55%) 833,431
12/10/2020 19.16 19.10 - 19.74 19.37 +0.08 (0.41%) 417,536
09/10/2020 19.29 19.03 - 19.65 19.29 -0.18 (0.92%) 401,848
08/10/2020 19.33 19.03 - 19.65 19.47 +0.16 (0.83%) 395,206
07/10/2020 19.33 18.42 - 19.50 19.31 +0.22 (1.15%) 654,833
06/10/2020 18.42 18.40 - 19.19 19.09 +0.59 (3.19%) 788,119
05/10/2020 18.75 18.19 - 18.86 18.50 +0.14 (0.76%) 302,845
02/10/2020 18.53 18.19 - 19.39 18.36 -0.39 (2.08%) 843,259
01/10/2020 19.22 18.60 - 19.39 18.75 -0.26 (1.37%) 1,264,234
30/09/2020 18.89 18.60 - 19.39 19.01 -0.08 (0.42%) 1,388,292
29/09/2020 19.05 18.92 - 19.55 19.09 -0.12 (0.62%) 763,767
28/09/2020 19.30 19.05 - 19.64 19.21 -0.25 (1.28%) 391,046

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

609  783  618  1891 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESH 0.021-0.002 
 HWK 0.014+0.002 
 IOU 0.255+0.015 
 EM1 0.135+0.036 
 CLZ 0.002+0.001 
 AVE 0.014+0.005 
 HCH 0.052+0.004 
 DDD 0.007-0.001 
 SPQ 0.013+0.002 
 SRN 0.035+0.003