Highlights
ASX: IEL       IDP EDUCATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
17.52   -0.04 (0.23%)  17.21 - 18.14  520,644

Recent Prices

Date Open Range Close Change Volume
21/11/2019 17.54 17.21 - 18.14 17.52 -0.04 (0.23%) 520,644
20/11/2019 17.86 17.48 - 18.59 17.56 -0.44 (2.44%) 788,362
19/11/2019 18.54 17.94 - 18.59 18.00 -0.35 (1.91%) 472,465
18/11/2019 18.05 17.85 - 18.38 18.35 +0.35 (1.94%) 477,736
14/11/2019 18.20 17.82 - 18.36 17.85 -0.14 (0.78%) 1,513,502
13/11/2019 18.23 17.915 - 18.98 17.99 +0.02 (0.11%) 852,599
12/11/2019 18.98 17.72 - 18.98 17.97 -0.22 (1.21%) 694,118
11/11/2019 17.73 17.72 - 18.26 18.19 +0.29 (1.62%) 735,932
08/11/2019 18.10 17.59 - 18.17 17.90 -0.14 (0.78%) 747,132
07/11/2019 17.60 17.59 - 18.06 18.04 +0.34 (1.92%) 624,831
06/11/2019 17.76 17.69 - 17.88 17.70 -0.03 (0.17%) 678,546
05/11/2019 17.75 17.71 - 17.98 17.73 -0.06 (0.34%) 467,264
04/11/2019 17.91 17.60 - 17.98 17.79 +0.06 (0.34%) 531,769
01/11/2019 17.72 17.56 - 17.87 17.73 +0.13 (0.74%) 608,990
31/10/2019 17.79 17.18 - 17.87 17.80 +0.20 (1.14%) 935,764
30/10/2019 17.28 17.18 - 17.66 17.60 +0.32 (1.85%) 792,438
29/10/2019 17.31 16.98 - 17.465 17.28 +0.13 (0.76%) 773,037
28/10/2019 17.10 16.74 - 17.15 17.15 +0.08 (0.47%) 604,364
25/10/2019 16.95 16.45 - 17.14 17.07 +0.29 (1.73%) 466,380
24/10/2019 16.73 16.07 - 16.87 16.78 +0.18 (1.08%) 1,019,996

  Be the first to like this.
 


 

495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers