Highlights
ASX: IEL       IDP EDUCATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
33.61   -0.09 (0.27%)  33.19 - 34.48  380,960

Recent Prices

Date Open Range Close Change Volume
03/12/2021 34.48 32.36 - 34.48 33.70 +0.53 (1.60%) 1,409,261
02/12/2021 34.36 32.36 - 35.24 33.17 +0.29 (0.88%) 1,644,357
01/12/2021 34.93 32.63 - 37.15 32.88 -2.10 (6.00%) 2,325,657
30/11/2021 36.50 34.36 - 37.15 34.98 -1.33 (3.66%) 19,621,062
29/11/2021 35.51 34.36 - 37.93 36.31 -0.69 (1.86%) 2,244,954
26/11/2021 37.62 36.90 - 37.93 37.00 -0.68 (1.80%) 1,123,785
25/11/2021 37.36 37.21 - 38.22 37.68 -0.27 (0.71%) 891,816
24/11/2021 37.50 37.21 - 38.22 37.95 -0.03 (0.08%) 1,504,793
23/11/2021 37.62 37.39 - 38.30 37.98 +0.38 (1.01%) 1,601,330
22/11/2021 38.24 37.58 - 39.15 37.60 -0.80 (2.08%) 1,850,820
19/11/2021 38.81 38.38 - 39.70 38.40 -0.65 (1.66%) 967,153
18/11/2021 39.33 38.87 - 40.09 39.05 -0.50 (1.26%) 1,192,013
17/11/2021 39.24 38.57 - 40.09 39.55 +0.80 (2.06%) 1,277,721
16/11/2021 38.66 38.51 - 39.25 38.75 -0.24 (0.62%) 1,245,658
15/11/2021 38.65 38.29 - 40.26 38.99 +0.11 (0.28%) 761,757
12/11/2021 38.39 38.22 - 40.26 38.88 +0.18 (0.47%) 1,365,483
11/11/2021 38.62 38.22 - 38.90 38.70 -0.11 (0.28%) 746,424
10/11/2021 38.64 37.73 - 39.44 38.81 -0.14 (0.36%) 634,984
09/11/2021 37.83 37.28 - 39.44 38.95 +1.12 (2.96%) 738,258
08/11/2021 37.76 37.28 - 38.54 37.83 -0.37 (0.97%) 1,309,152

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

359  1072  650  1800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAK 0.20+0.199 
 TPD 0.0090.00 
 CWL 0.0370.00 
 SKI 2.870.00 
 LPD 0.037-0.004 
 MHC 0.012+0.002 
 SYA 0.115-0.015 
 BIQ 0.0160.00 
 VR1 0.145-0.03 
 WBE 0.0040.00