Highlights
ASX: IEL       IDP EDUCATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
23.83   +0.75 (3.25%)  22.83 - 24.22  1,860,740

Recent Prices

Date Open Range Close Change Volume
26/02/2020 23.31 22.83 - 24.70 23.08 -1.21 (4.98%) 2,276,831
25/02/2020 23.54 23.15 - 24.70 24.29 +0.26 (1.08%) 1,576,340
24/02/2020 23.86 23.20 - 24.855 24.03 -0.57 (2.32%) 1,462,461
21/02/2020 24.50 23.20 - 24.855 24.60 +0.41 (1.69%) 1,140,374
20/02/2020 23.66 22.30 - 24.54 24.19 +0.87 (3.73%) 1,067,718
19/02/2020 22.30 22.05 - 23.78 23.32 +0.60 (2.64%) 961,899
18/02/2020 22.22 22.05 - 23.19 22.72 +0.47 (2.11%) 736,761
17/02/2020 23.19 21.30 - 23.81 22.25 -1.25 (5.32%) 711,224
14/02/2020 21.90 21.30 - 25.17 23.50 +0.68 (2.98%) 2,186,941
13/02/2020 23.00 19.25 - 25.17 22.82 +1.40 (6.54%) 2,432,332
12/02/2020 21.15 16.60 - 22.00 21.42 +4.74 (28.42%) 4,166,445
11/02/2020 16.84 16.60 - 17.21 16.68 -0.12 (0.71%) 1,176,945
10/02/2020 17.20 16.69 - 17.50 16.80 -0.43 (2.50%) 643,492
07/02/2020 17.37 17.08 - 17.94 17.23 -0.09 (0.52%) 874,932
06/02/2020 17.84 17.00 - 17.94 17.32 -0.36 (2.04%) 1,351,948
05/02/2020 17.11 16.59 - 17.81 17.68 +1.03 (6.19%) 1,913,852
04/02/2020 16.72 16.05 - 17.025 16.65 +0.07 (0.42%) 858,989
03/02/2020 16.43 16.05 - 18.05 16.58 -1.19 (6.70%) 2,758,012
31/01/2020 17.85 17.32 - 18.98 17.77 -0.13 (0.73%) 1,173,489
30/01/2020 18.70 17.88 - 19.69 17.90 -1.18 (6.18%) 1,177,987

  Be the first to like this.
 


 

509  818  573  2274 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAR 0.025-0.002 
 BLK 0.010.00 
 TLS 3.44-0.06 
 MEI 0.016-0.01 
 S32 2.23-0.02 
 IPT 0.009-0.001 
 AMP 1.77-0.075 
 FMG 10.77-0.11 
 WNB 0.0030.00 
 IMU 0.025-0.001 
Partners & Brokers