Highlights
ASX: VCX       VICINITY CENTRES
Last Price Today's Change   Day's Range   Trading Volume
1.65   -0.025 (1.49%)  1.64 - 1.692  8,463,015

Recent Prices

Date Open Range Close Change Volume
23/11/2020 1.68 1.64 - 1.692 1.65 -0.025 (1.49%) 8,463,015
20/11/2020 1.68 1.615 - 1.693 1.675 0.00 (0.00%) 12,698,368
19/11/2020 1.625 1.615 - 1.68 1.675 +0.02 (1.21%) 14,994,020
18/11/2020 1.67 1.625 - 1.68 1.655 -0.01 (0.60%) 19,926,740
17/11/2020 1.65 1.61 - 1.67 1.665 +0.045 (2.78%) 22,558,827
16/11/2020 1.615 1.565 - 1.625 1.62 +0.035 (2.21%) 688,206
13/11/2020 1.595 1.565 - 1.665 1.585 -0.05 (3.06%) 17,181,885
12/11/2020 1.665 1.605 - 1.685 1.635 -0.03 (1.80%) 22,567,373
11/11/2020 1.67 1.575 - 1.685 1.665 +0.01 (0.60%) 33,225,957
10/11/2020 1.575 1.412 - 1.675 1.655 +0.21 (14.53%) 56,756,661
09/11/2020 1.43 1.355 - 1.455 1.445 +0.045 (3.21%) 18,251,755
06/11/2020 1.40 1.355 - 1.405 1.40 +0.01 (0.72%) 27,858,599
05/11/2020 1.375 1.32 - 1.40 1.39 +0.035 (2.58%) 22,935,325
04/11/2020 1.32 1.26 - 1.375 1.355 +0.035 (2.65%) 20,205,599
03/11/2020 1.26 1.225 - 1.327 1.32 +0.065 (5.18%) 13,653,539
02/11/2020 1.225 1.205 - 1.26 1.255 +0.045 (3.72%) 12,568,710
30/10/2020 1.25 1.205 - 1.265 1.21 -0.025 (2.02%) 23,183,947
29/10/2020 1.255 1.235 - 1.285 1.235 -0.035 (2.76%) 15,326,206
28/10/2020 1.27 1.26 - 1.33 1.27 -0.025 (1.93%) 17,222,457
27/10/2020 1.33 1.285 - 1.357 1.295 -0.05 (3.72%) 19,181,449

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001