Highlights
ASX: CBAMOA       CBAMOA
Last Price Today's Change   Day's Range   Trading Volume
26.42   0.00 (0.00%)  26.42 - 26.42  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 26.42 26.42 - 26.42 26.42 0.00 (0.00%) 0
20/11/2020 26.42 26.42 - 26.42 26.42 0.00 (0.00%) 0
19/11/2020 26.42 26.42 - 26.42 26.42 0.00 (0.00%) 0
18/11/2020 25.01 24.99 - 26.46 26.42 +1.98 (8.10%) 9,123
17/11/2020 24.44 24.44 - 24.44 24.44 +2.10 (9.40%) 1,100
16/11/2020 22.34 22.34 - 22.34 22.34 0.00 (0.00%) 0
13/11/2020 22.34 22.34 - 22.34 22.34 0.00 (0.00%) 0
12/11/2020 22.81 22.34 - 22.81 22.34 -1.42 (5.98%) 5,000
11/11/2020 23.48 23.45 - 23.76 23.76 +1.61 (7.27%) 6,000
10/11/2020 21.42 21.42 - 22.15 22.15 +2.51 (12.78%) 1,250
09/11/2020 19.98 19.47 - 19.98 19.64 +0.66 (3.48%) 4,750
06/11/2020 18.98 18.98 - 18.98 18.98 0.00 (0.00%) 0
05/11/2020 18.96 18.96 - 18.98 18.98 +1.14 (6.39%) 5,150
04/11/2020 18.87 17.84 - 18.87 17.84 -1.46 (7.56%) 5,200
03/11/2020 19.33 19.30 - 19.33 19.30 +1.04 (5.70%) 2,600
02/11/2020 17.25 16.90 - 18.26 18.26 -0.40 (2.14%) 2,250
30/10/2020 18.66 18.66 - 18.66 18.66 -0.28 (1.48%) 3,000
29/10/2020 18.94 18.94 - 18.94 18.94 0.00 (0.00%) 0
28/10/2020 18.94 18.94 - 18.94 18.94 0.00 (0.00%) 0
27/10/2020 18.92 18.92 - 18.94 18.94 +0.21 (1.12%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

678  755  594  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSE 0.046+0.01 
 GML 0.03+0.003 
 RFN 0.002-0.001 
 LRS 0.032+0.008 
 IMU 0.115+0.015 
 OAR 0.025+0.001 
 88E 0.0080.00 
 CAD 0.011+0.002 
 MEB 0.013-0.001 
 CLZ 0.001-0.001