Highlights
ASX: MQGMOB       MQGMOB
Last Price Today's Change   Day's Range   Trading Volume
29.27   -0.21 (0.71%)  29.27 - 30.17  2,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 30.17 29.27 - 30.17 29.27 -0.21 (0.71%) 2,000
30/06/2022 31.50 29.48 - 31.50 29.48 -3.32 (10.12%) 2,400
29/06/2022 29.00 29.00 - 32.80 32.80 +2.09 (6.81%) 2,973
28/06/2022 30.71 30.71 - 30.71 30.71 +0.01 (0.03%) 200
27/06/2022 33.02 29.31 - 33.02 30.70 +1.82 (6.30%) 37,200
24/06/2022 28.88 28.88 - 28.88 28.88 0.00 (0.00%) 0
23/06/2022 28.88 28.88 - 28.88 28.88 0.00 (0.00%) 0
22/06/2022 28.88 28.88 - 28.88 28.88 +0.38 (1.33%) 200
21/06/2022 27.00 27.00 - 28.50 28.50 +2.80 (10.89%) 2,250
20/06/2022 25.35 25.35 - 26.12 25.70 +2.00 (8.44%) 4,200
17/06/2022 23.67 22.43 - 23.70 23.70 -5.66 (19.28%) 1,454
16/06/2022 30.63 29.36 - 30.63 29.36 +0.86 (3.02%) 500
15/06/2022 30.65 28.50 - 30.65 28.50 +0.32 (1.14%) 750
14/06/2022 27.40 26.50 - 28.18 28.18 -9.33 (24.87%) 11,620
10/06/2022 41.40 37.51 - 41.40 37.51 -6.59 (14.94%) 2,100
09/06/2022 44.10 44.10 - 44.10 44.10 0.00 (0.00%) 0
08/06/2022 44.11 44.10 - 44.11 44.10 +1.89 (4.48%) 1,000
07/06/2022 42.79 42.21 - 43.20 42.21 -6.14 (12.70%) 2,150
06/06/2022 46.80 46.80 - 48.43 48.35 -0.50 (1.02%) 2,000
03/06/2022 48.27 48.27 - 48.85 48.85 +0.55 (1.14%) 2,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

719  737  616  1589 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HRL 0.160.00 
 XST 0.0020.00 
 SYA 0.155+0.005 
 TEM 0.096+0.004 
 PCL 0.0060.00 
 AO1 0.0020.00 
 IMU 0.195+0.015 
 LKE 0.76-0.025 
 NWE 0.0440.00 
 PLS 2.24-0.05