Highlights
ASX: BRN       BRAINCHIP HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.97   +0.03 (3.19%)  0.845 - 1.015  9,634,814

Recent Prices

Date Open Range Close Change Volume
06/07/2022 0.95 0.845 - 1.015 0.97 +0.03 (3.19%) 9,634,814
05/07/2022 0.855 0.837 - 0.94 0.94 +0.09 (10.59%) 9,055,747
04/07/2022 0.855 0.805 - 0.88 0.85 +0.01 (1.19%) 6,649,704
01/07/2022 0.81 0.80 - 0.85 0.84 +0.04 (5.00%) 7,805,602
30/06/2022 0.835 0.80 - 0.88 0.80 -0.035 (4.19%) 10,075,371
29/06/2022 0.88 0.835 - 0.92 0.835 -0.045 (5.11%) 7,991,661
28/06/2022 0.92 0.88 - 0.955 0.88 -0.045 (4.86%) 8,187,269
27/06/2022 0.945 0.87 - 0.955 0.925 0.00 (0.00%) 10,069,702
24/06/2022 0.87 0.87 - 0.93 0.925 +0.055 (6.32%) 8,380,773
23/06/2022 0.895 0.87 - 0.95 0.87 -0.015 (1.69%) 7,979,380
22/06/2022 0.935 0.885 - 0.95 0.885 -0.035 (3.80%) 10,571,041
21/06/2022 0.925 0.895 - 0.96 0.92 +0.005 (0.55%) 12,707,731
20/06/2022 0.945 0.815 - 0.96 0.915 +0.01 (1.10%) 12,936,148
17/06/2022 0.83 0.815 - 0.905 0.905 +0.045 (5.23%) 57,899,277
16/06/2022 0.82 0.78 - 0.88 0.86 +0.08 (10.26%) 18,203,843
15/06/2022 0.835 0.765 - 0.845 0.78 -0.06 (7.14%) 11,290,266
14/06/2022 0.805 0.765 - 0.89 0.84 -0.035 (4.00%) 27,139,881
10/06/2022 0.875 0.855 - 0.945 0.875 -0.025 (2.78%) 12,721,665
09/06/2022 0.94 0.892 - 1.025 0.90 -0.05 (5.26%) 12,363,915
08/06/2022 1.015 0.94 - 1.04 0.95 -0.05 (5.00%) 10,209,702

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01