Highlights
ASX: LCK       LEIGH CREEK ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.23   -0.01 (4.17%)  0.23 - 0.25  696,583

Recent Prices

Date Open Range Close Change Volume
07/05/2021 0.24 0.23 - 0.25 0.23 -0.01 (4.17%) 696,583
06/05/2021 0.23 0.205 - 0.25 0.24 +0.015 (6.67%) 2,722,508
05/05/2021 0.22 0.20 - 0.31 0.225 +0.01 (4.65%) 4,531,047
04/05/2021 0.30 0.20 - 0.31 0.215 -0.05 (18.87%) 12,139,092
03/05/2021 0.265 0.245 - 0.27 0.265 0.00 (0.00%) 0
30/04/2021 0.245 0.22 - 0.27 0.265 +0.02 (8.16%) 3,946,882
29/04/2021 0.225 0.215 - 0.245 0.245 +0.025 (11.36%) 3,887,693
28/04/2021 0.22 0.205 - 0.24 0.22 +0.01 (4.76%) 2,939,618
27/04/2021 0.22 0.19 - 0.235 0.21 -0.015 (6.67%) 2,708,588
26/04/2021 0.19 0.175 - 0.235 0.225 +0.035 (18.42%) 8,408,281
23/04/2021 0.175 0.17 - 0.195 0.19 +0.015 (8.57%) 4,746,476
22/04/2021 0.17 0.165 - 0.175 0.175 +0.01 (6.06%) 447,133
21/04/2021 0.175 0.16 - 0.175 0.165 0.00 (0.00%) 661,383
20/04/2021 0.16 0.16 - 0.17 0.165 +0.005 (3.13%) 1,480,063
19/04/2021 0.165 0.155 - 0.165 0.16 -0.005 (3.03%) 137,355
16/04/2021 0.155 0.15 - 0.165 0.165 +0.005 (3.13%) 703,948
15/04/2021 0.155 0.15 - 0.16 0.16 +0.01 (6.67%) 1,204,431
14/04/2021 0.155 0.15 - 0.16 0.15 -0.005 (3.23%) 1,112,042
13/04/2021 0.16 0.155 - 0.16 0.155 -0.005 (3.12%) 727,983
12/04/2021 0.155 0.155 - 0.16 0.16 +0.005 (3.23%) 146,388

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  816  658  1782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ELT 0.02+0.002 
 YPB 0.0030.00 
 CE1 0.0090.00 
 RAG 0.0110.00 
 MGT 0.069+0.009 
 BRK 0.032-0.002 
 ROG 0.009-0.001 
 IMU 0.260.00 
 CLZ 0.001-0.001 
 CGB 0.007+0.001