Highlights
ASX: LCK       LEIGH CREEK ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.185   0.00 (0.00%)  0.18 - 0.19  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 0.185 0.18 - 0.19 0.185 0.00 (0.00%) 0
23/11/2020 0.185 0.18 - 0.19 0.185 0.00 (0.00%) 0
20/11/2020 0.18 0.175 - 0.195 0.185 +0.01 (5.71%) 2,338,805
19/11/2020 0.195 0.175 - 0.205 0.175 -0.025 (12.50%) 4,829,630
18/11/2020 0.18 0.165 - 0.205 0.20 +0.025 (14.29%) 7,742,930
17/11/2020 0.165 0.16 - 0.18 0.175 +0.015 (9.38%) 3,849,401
16/11/2020 0.16 0.155 - 0.16 0.16 0.00 (0.00%) 27,500
13/11/2020 0.155 0.155 - 0.16 0.16 +0.005 (3.23%) 442,239
12/11/2020 0.16 0.155 - 0.16 0.155 0.00 (0.00%) 869,663
11/11/2020 0.155 0.145 - 0.17 0.155 +0.01 (6.90%) 1,162,316
10/11/2020 0.17 0.145 - 0.17 0.145 -0.02 (12.12%) 3,427,019
09/11/2020 0.165 0.14 - 0.17 0.165 0.00 (0.00%) 2,391,082
06/11/2020 0.14 0.12 - 0.17 0.165 +0.03 (22.22%) 4,392,140
05/11/2020 0.12 0.115 - 0.135 0.135 +0.015 (12.50%) 1,682,915
04/11/2020 0.12 0.112 - 0.12 0.12 +0.005 (4.35%) 1,591,966
03/11/2020 0.12 0.11 - 0.127 0.115 +0.005 (4.55%) 931,592
02/11/2020 0.125 0.105 - 0.127 0.11 -0.005 (4.35%) 3,220,247
30/10/2020 0.105 0.095 - 0.12 0.115 +0.01 (9.52%) 2,663,732
29/10/2020 0.096 0.094 - 0.11 0.105 +0.008 (8.25%) 3,111,939
28/10/2020 0.094 0.093 - 0.105 0.097 +0.002 (2.11%) 1,492,977
27/10/2020 0.097 0.093 - 0.105 0.095 -0.001 (1.04%) 1,455,108

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01