Highlights
ASX: LIT       LITHIUM AUSTRALIA NL
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.125  2,549,489

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 2,549,489
20/04/2021 0.125 0.12 - 0.135 0.125 -0.005 (3.85%) 2,757,042
19/04/2021 0.13 0.12 - 0.135 0.13 0.00 (0.00%) 3,536,738
16/04/2021 0.13 0.12 - 0.13 0.13 +0.005 (4.00%) 3,136,985
15/04/2021 0.13 0.115 - 0.135 0.125 -0.005 (3.85%) 5,766,557
14/04/2021 0.115 0.11 - 0.135 0.13 +0.02 (18.18%) 12,505,907
13/04/2021 0.11 0.11 - 0.115 0.11 0.00 (0.00%) 1,123,170
12/04/2021 0.115 0.11 - 0.115 0.11 -0.005 (4.35%) 3,051,158
09/04/2021 0.11 0.105 - 0.115 0.115 +0.005 (4.55%) 721,430
08/04/2021 0.11 0.105 - 0.115 0.11 +0.005 (4.76%) 1,987,931
07/04/2021 0.11 0.105 - 0.115 0.105 -0.005 (4.55%) 1,141,674
06/04/2021 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 3,747,940
01/04/2021 0.115 0.11 - 0.12 0.11 -0.005 (4.35%) 2,429,929
31/03/2021 0.12 0.115 - 0.122 0.115 0.00 (0.00%) 2,263,166
30/03/2021 0.12 0.115 - 0.125 0.115 -0.005 (4.17%) 2,365,528
29/03/2021 0.125 0.12 - 0.125 0.12 0.00 (0.00%) 1,507,701
26/03/2021 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 1,348,569
25/03/2021 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 1,014,004
24/03/2021 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 1,218,440

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00