Highlights
ASX: LIT       LITHIUM AUSTRALIA NL
Last Price Today's Change   Day's Range   Trading Volume
0.12   0.00 (0.00%)  0.12 - 0.125  2,549,489

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 2,549,489
20/04/2021 0.125 0.12 - 0.135 0.125 -0.005 (3.85%) 2,757,042
19/04/2021 0.13 0.12 - 0.135 0.13 0.00 (0.00%) 3,536,738
16/04/2021 0.13 0.12 - 0.13 0.13 +0.005 (4.00%) 3,136,985
15/04/2021 0.13 0.115 - 0.135 0.125 -0.005 (3.85%) 5,766,557
14/04/2021 0.115 0.11 - 0.135 0.13 +0.02 (18.18%) 12,505,907
13/04/2021 0.11 0.11 - 0.115 0.11 0.00 (0.00%) 1,123,170
12/04/2021 0.115 0.11 - 0.115 0.11 -0.005 (4.35%) 3,051,158
09/04/2021 0.11 0.105 - 0.115 0.115 +0.005 (4.55%) 721,430
08/04/2021 0.11 0.105 - 0.115 0.11 +0.005 (4.76%) 1,987,931
07/04/2021 0.11 0.105 - 0.115 0.105 -0.005 (4.55%) 1,141,674
06/04/2021 0.11 0.105 - 0.115 0.11 0.00 (0.00%) 3,747,940
01/04/2021 0.115 0.11 - 0.12 0.11 -0.005 (4.35%) 2,429,929
31/03/2021 0.12 0.115 - 0.122 0.115 0.00 (0.00%) 2,263,166
30/03/2021 0.12 0.115 - 0.125 0.115 -0.005 (4.17%) 2,365,528
29/03/2021 0.125 0.12 - 0.125 0.12 0.00 (0.00%) 1,507,701
26/03/2021 0.12 0.12 - 0.125 0.12 0.00 (0.00%) 1,348,569
25/03/2021 0.12 0.12 - 0.125 0.12 -0.005 (4.00%) 1,014,004
24/03/2021 0.12 0.12 - 0.125 0.125 +0.005 (4.17%) 1,218,440

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00