Highlights
ASX: ADR       ADHERIUM LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.01   -0.001 (9.09%)  0.01 - 0.011  259,705

Recent Prices

Date Open Range Close Change Volume
15/08/2022 0.01 0.01 - 0.011 0.01 -0.001 (9.09%) 259,705
12/08/2022 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 0
11/08/2022 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 0
10/08/2022 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 0
09/08/2022 0.01 0.01 - 0.011 0.011 +0.001 (10.00%) 527,089
08/08/2022 0.011 0.01 - 0.011 0.01 -0.001 (9.09%) 199,559
05/08/2022 0.011 0.01 - 0.011 0.011 0.00 (0.00%) 1,357
04/08/2022 0.01 0.01 - 0.011 0.011 +0.001 (10.00%) 555,740
03/08/2022 0.011 0.01 - 0.011 0.01 -0.001 (9.09%) 578,700
02/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 231,666
01/08/2022 0.011 0.011 - 0.011 0.011 0.00 (0.00%) 109,400
29/07/2022 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 152,764
28/07/2022 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 1,014,507
27/07/2022 0.011 0.009 - 0.012 0.011 +0.001 (10.00%) 3,050,242
26/07/2022 0.01 0.009 - 0.011 0.01 +0.001 (11.11%) 6,105,777
25/07/2022 0.01 0.009 - 0.01 0.009 0.00 (0.00%) 2,856,532
22/07/2022 0.009 0.009 - 0.01 0.009 -0.001 (10.00%) 104,976
21/07/2022 0.01 0.01 - 0.01 0.01 0.00 (0.00%) 20,000
20/07/2022 0.01 0.009 - 0.01 0.01 +0.001 (11.11%) 100,000
19/07/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 500,000
18/07/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 1,678,833

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

745  813  619  1446 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRE 0.0930.00 
 SYA 0.28+0.005 
 1MC 0.029+0.004 
 AVW 0.0040.00 
 XTC 0.011+0.001 
 CXO 1.615+0.145 
 BPT 1.645-0.205 
 CNJ 0.041+0.006 
 VPR 0.0020.00 
 ACL 4.87-0.01