Highlights
ASX: CIMKOA       CIMKOA
Last Price Today's Change   Day's Range   Trading Volume
5.76   0.00 (0.00%)  5.76 - 5.76  0

Recent Prices

Date Open Range Close Change Volume
29/11/2021 5.76 5.76 - 5.76 5.76 0.00 (0.00%) 0
26/11/2021 5.76 5.76 - 5.76 5.76 0.00 (0.00%) 0
25/11/2021 5.76 5.76 - 5.76 5.76 0.00 (0.00%) 0
24/11/2021 5.76 5.76 - 5.76 5.76 0.00 (0.00%) 0
23/11/2021 5.77 5.76 - 5.77 5.76 +0.19 (3.41%) 1,000
22/11/2021 5.56 5.56 - 5.57 5.57 -0.46 (7.63%) 1,000
19/11/2021 6.03 6.03 - 6.03 6.03 0.00 (0.00%) 0
18/11/2021 6.03 6.03 - 6.03 6.03 -0.06 (0.99%) 1,500
17/11/2021 6.09 6.09 - 6.09 6.09 0.00 (0.00%) 0
16/11/2021 6.09 6.09 - 6.09 6.09 -0.33 (5.14%) 260
15/11/2021 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
12/11/2021 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
11/11/2021 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
10/11/2021 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
09/11/2021 6.42 6.42 - 6.42 6.42 0.00 (0.00%) 0
08/11/2021 6.67 6.42 - 6.67 6.42 -0.18 (2.73%) 1,500
05/11/2021 6.59 6.59 - 6.60 6.60 +0.07 (1.07%) 1,000
04/11/2021 6.45 6.45 - 6.53 6.53 -0.33 (4.81%) 2,000
03/11/2021 6.68 6.68 - 6.86 6.86 -0.17 (2.42%) 12,000
02/11/2021 7.03 7.03 - 7.03 7.03 +0.38 (5.71%) 150
01/11/2021 6.65 6.65 - 6.65 6.65 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1039  695  627  1491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.003+0.001 
 OAK 0.0010.00 
 XTC 0.003-0.001 
 WOO 0.003+0.001 
 LPD 0.042-0.002 
 88E 0.025-0.001 
 SKI 2.87-0.01 
 PLS 2.50+0.02 
 AZL 0.10+0.005 
 SYA 0.135-0.005