Highlights
ASX: ICI       ICANDY INTERACTIVE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.185 0.17 - 0.195 0.18 -0.01 (5.26%) 6,423,114
24/11/2020 0.19 0.175 - 0.20 0.19 0.00 (0.00%) 5,459,973
23/11/2020 0.195 0.185 - 0.215 0.19 -0.005 (2.56%) 4,769,712
20/11/2020 0.21 0.19 - 0.215 0.195 -0.01 (4.88%) 7,096,472
19/11/2020 0.20 0.195 - 0.225 0.205 +0.01 (5.13%) 6,591,061
18/11/2020 0.215 0.195 - 0.225 0.195 -0.015 (7.14%) 10,670,084
17/11/2020 0.205 0.20 - 0.22 0.21 +0.01 (5.00%) 7,482,564
16/11/2020 0.205 0.195 - 0.215 0.20 0.00 (0.00%) 885,398
13/11/2020 0.215 0.192 - 0.235 0.20 -0.01 (4.76%) 9,192,712
12/11/2020 0.22 0.175 - 0.235 0.21 +0.02 (10.53%) 24,061,249
11/11/2020 0.175 0.145 - 0.195 0.19 +0.03 (18.75%) 19,247,174
10/11/2020 0.17 0.145 - 0.17 0.16 -0.01 (5.88%) 5,938,504
09/11/2020 0.17 0.155 - 0.185 0.17 +0.005 (3.03%) 3,823,637
06/11/2020 0.18 0.155 - 0.185 0.165 -0.01 (5.71%) 13,469,933
05/11/2020 0.155 0.14 - 0.18 0.175 +0.03 (20.69%) 12,257,899
04/11/2020 0.15 0.125 - 0.155 0.145 +0.01 (7.41%) 5,989,534
03/11/2020 0.125 0.12 - 0.145 0.135 +0.015 (12.50%) 7,102,019
02/11/2020 0.145 0.12 - 0.18 0.12 -0.025 (17.24%) 9,750,650
30/10/2020 0.17 0.13 - 0.18 0.145 -0.025 (14.71%) 16,397,870
29/10/2020 0.135 0.12 - 0.17 0.17 +0.02 (13.33%) 16,371,757

  Be the first to like this.
 
darkusor BUYYYYYY, huge potential
12/11/2020 11:26 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00