Highlights
ASX: MOAT       MOAT
Last Price Today's Change   Day's Range   Trading Volume
92.77   +0.14 (0.15%)  92.35 - 92.96  7,372

Recent Prices

Date Open Range Close Change Volume
21/04/2021 92.63 92.35 - 92.96 92.77 +0.42 (0.45%) 7,372
20/04/2021 93.32 92.35 - 93.66 92.35 -1.05 (1.12%) 7,263
19/04/2021 94.09 93.40 - 94.21 93.40 +0.45 (0.48%) 6,401
16/04/2021 93.01 92.90 - 93.26 92.95 +0.15 (0.16%) 4,290
15/04/2021 93.48 92.26 - 93.48 92.80 -0.36 (0.39%) 3,705
14/04/2021 93.61 92.90 - 93.61 93.16 -0.78 (0.83%) 9,874
13/04/2021 95.00 93.65 - 95.00 93.94 +0.29 (0.31%) 4,495
12/04/2021 93.36 93.36 - 93.75 93.65 +0.40 (0.43%) 7,899
09/04/2021 92.95 92.68 - 93.25 93.25 +0.40 (0.43%) 6,256
08/04/2021 94.32 92.65 - 94.32 92.85 +0.38 (0.41%) 11,565
07/04/2021 92.52 92.25 - 92.54 92.47 +0.06 (0.06%) 12,106
06/04/2021 92.15 92.15 - 93.49 92.41 +0.45 (0.49%) 12,677
01/04/2021 91.45 91.30 - 91.96 91.96 +0.67 (0.73%) 7,242
31/03/2021 91.00 91.00 - 91.32 91.29 +0.26 (0.29%) 7,961
30/03/2021 91.35 91.00 - 91.39 91.03 +0.28 (0.31%) 25,097
29/03/2021 90.72 90.68 - 91.40 90.75 +0.51 (0.57%) 6,576
26/03/2021 90.65 90.02 - 90.65 90.24 +0.59 (0.66%) 9,963
25/03/2021 90.00 89.35 - 90.00 89.65 +0.01 (0.01%) 20,328
24/03/2021 91.23 89.23 - 91.23 89.64 +0.37 (0.41%) 18,430

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00