Highlights
ASX: CETF       CETF
Last Price Today's Change   Day's Range   Trading Volume
66.98   -0.63 (0.93%)  66.95 - 67.61  419

Recent Prices

Date Open Range Close Change Volume
14/04/2021 67.61 66.95 - 67.61 66.98 -0.63 (0.93%) 419
13/04/2021 67.50 67.50 - 67.80 67.61 -0.14 (0.21%) 1,140
12/04/2021 67.75 67.75 - 67.75 67.75 -0.13 (0.19%) 81
09/04/2021 69.51 67.76 - 69.51 67.88 -1.17 (1.69%) 1,994
08/04/2021 69.11 69.02 - 69.11 69.05 +0.48 (0.70%) 417
07/04/2021 71.00 68.41 - 71.00 68.57 -1.08 (1.55%) 1,119
06/04/2021 69.69 69.65 - 69.99 69.65 +0.26 (0.37%) 657
01/04/2021 68.82 68.82 - 69.52 69.39 +0.57 (0.83%) 139
31/03/2021 68.82 68.82 - 68.82 68.82 -0.42 (0.61%) 100
30/03/2021 69.24 69.24 - 69.24 69.24 0.00 (0.00%) 0
29/03/2021 69.60 68.62 - 69.60 69.24 +1.74 (2.58%) 1,024
26/03/2021 68.74 67.30 - 68.74 67.50 +0.28 (0.42%) 384
25/03/2021 67.93 67.21 - 67.93 67.22 -0.79 (1.16%) 1,273
24/03/2021 68.67 67.76 - 68.67 68.01 +0.26 (0.38%) 821
23/03/2021 69.50 67.75 - 69.50 67.75 -0.37 (0.54%) 793
22/03/2021 68.10 68.10 - 68.12 68.12 +0.25 (0.37%) 366
19/03/2021 68.76 67.87 - 68.76 67.87 -1.35 (1.95%) 401
18/03/2021 69.22 69.22 - 69.22 69.22 0.00 (0.00%) 380
17/03/2021 69.30 68.70 - 69.30 69.22 +0.18 (0.26%) 80

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004