Highlights
ASX: CETF       CETF
Last Price Today's Change   Day's Range   Trading Volume
66.98   -0.63 (0.93%)  66.95 - 67.61  419

Recent Prices

Date Open Range Close Change Volume
14/04/2021 67.61 66.95 - 67.61 66.98 -0.63 (0.93%) 419
13/04/2021 67.50 67.50 - 67.80 67.61 -0.14 (0.21%) 1,140
12/04/2021 67.75 67.75 - 67.75 67.75 -0.13 (0.19%) 81
09/04/2021 69.51 67.76 - 69.51 67.88 -1.17 (1.69%) 1,994
08/04/2021 69.11 69.02 - 69.11 69.05 +0.48 (0.70%) 417
07/04/2021 71.00 68.41 - 71.00 68.57 -1.08 (1.55%) 1,119
06/04/2021 69.69 69.65 - 69.99 69.65 +0.26 (0.37%) 657
01/04/2021 68.82 68.82 - 69.52 69.39 +0.57 (0.83%) 139
31/03/2021 68.82 68.82 - 68.82 68.82 -0.42 (0.61%) 100
30/03/2021 69.24 69.24 - 69.24 69.24 0.00 (0.00%) 0
29/03/2021 69.60 68.62 - 69.60 69.24 +1.74 (2.58%) 1,024
26/03/2021 68.74 67.30 - 68.74 67.50 +0.28 (0.42%) 384
25/03/2021 67.93 67.21 - 67.93 67.22 -0.79 (1.16%) 1,273
24/03/2021 68.67 67.76 - 68.67 68.01 +0.26 (0.38%) 821
23/03/2021 69.50 67.75 - 69.50 67.75 -0.37 (0.54%) 793
22/03/2021 68.10 68.10 - 68.12 68.12 +0.25 (0.37%) 366
19/03/2021 68.76 67.87 - 68.76 67.87 -1.35 (1.95%) 401
18/03/2021 69.22 69.22 - 69.22 69.22 0.00 (0.00%) 380
17/03/2021 69.30 68.70 - 69.30 69.22 +0.18 (0.26%) 80

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

743  761  639  1817 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JMS 0.315+0.01 
 LCY 0.026+0.007 
 TPD 0.0120.00 
 MRD 0.008+0.001 
 VTI 0.016+0.001 
 MRDOB 0.0030.00 
 DCC 0.091+0.009 
 BRN 0.635-0.01 
 88E 0.025-0.001 
 MGT 0.06-0.004