Highlights
ASX: DNK       DANAKALI LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.36   -0.005 (1.37%)  0.355 - 0.37  94,133

Recent Prices

Date Open Range Close Change Volume
04/12/2020 0.365 0.355 - 0.37 0.36 -0.005 (1.37%) 94,133
03/12/2020 0.355 0.345 - 0.37 0.365 +0.01 (2.82%) 198,179
02/12/2020 0.36 0.345 - 0.36 0.355 -0.005 (1.39%) 237,222
01/12/2020 0.355 0.34 - 0.36 0.36 +0.01 (2.86%) 73,013
30/11/2020 0.34 0.335 - 0.36 0.35 +0.015 (4.48%) 48,448
27/11/2020 0.36 0.33 - 0.36 0.335 -0.01 (2.90%) 201,466
26/11/2020 0.33 0.32 - 0.355 0.345 +0.025 (7.81%) 162,993
25/11/2020 0.35 0.32 - 0.35 0.32 -0.025 (7.25%) 371,062
24/11/2020 0.345 0.34 - 0.365 0.345 +0.005 (1.47%) 47,675
23/11/2020 0.34 0.32 - 0.365 0.34 -0.01 (2.86%) 202,260
20/11/2020 0.32 0.305 - 0.35 0.35 +0.03 (9.38%) 260,938
19/11/2020 0.325 0.305 - 0.34 0.32 +0.005 (1.59%) 216,682
18/11/2020 0.33 0.305 - 0.35 0.315 -0.015 (4.55%) 458,114
17/11/2020 0.35 0.33 - 0.36 0.33 -0.025 (7.04%) 364,732
16/11/2020 0.36 0.35 - 0.365 0.355 -0.005 (1.39%) 39,462
13/11/2020 0.365 0.36 - 0.365 0.36 -0.005 (1.37%) 45,399
12/11/2020 0.36 0.355 - 0.365 0.365 +0.01 (2.82%) 57,541
11/11/2020 0.365 0.35 - 0.365 0.355 0.00 (0.00%) 42,002
10/11/2020 0.35 0.35 - 0.36 0.355 +0.005 (1.43%) 42,313
09/11/2020 0.36 0.35 - 0.365 0.35 -0.01 (2.78%) 178,061

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003