Highlights
ASX: CIM       CIMIC GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
20.72   -0.03 (0.14%)  20.60 - 21.16  247,246

Recent Prices

Date Open Range Close Change Volume
29/07/2021 20.80 20.60 - 21.16 20.72 -0.03 (0.14%) 247,246
28/07/2021 20.83 20.71 - 21.16 20.75 -0.06 (0.29%) 305,398
27/07/2021 20.96 20.71 - 21.33 20.81 -0.10 (0.48%) 311,312
26/07/2021 21.10 20.78 - 21.33 20.91 -0.12 (0.57%) 338,085
23/07/2021 21.00 20.21 - 21.26 21.03 -0.07 (0.33%) 378,646
22/07/2021 20.21 19.16 - 21.26 21.10 +1.25 (6.30%) 1,289,886
21/07/2021 19.36 18.70 - 20.11 19.85 +0.85 (4.47%) 741,625
20/07/2021 18.81 18.70 - 19.20 19.00 +0.02 (0.11%) 400,964
19/07/2021 19.02 18.83 - 19.29 18.98 -0.25 (1.30%) 269,993
16/07/2021 19.20 18.83 - 19.77 19.23 +0.03 (0.16%) 641,417
15/07/2021 19.72 19.17 - 19.82 19.20 -0.52 (2.64%) 441,424
14/07/2021 19.82 19.43 - 19.83 19.72 -0.07 (0.35%) 265,393
13/07/2021 19.66 19.43 - 19.83 19.79 +0.20 (1.02%) 318,376
12/07/2021 19.71 19.36 - 19.78 19.59 +0.05 (0.26%) 298,756
09/07/2021 19.67 19.36 - 20.07 19.54 -0.18 (0.91%) 293,875
08/07/2021 19.96 19.66 - 20.07 19.72 -0.24 (1.20%) 315,428
07/07/2021 19.76 19.66 - 20.20 19.96 +0.18 (0.91%) 233,729
06/07/2021 20.20 19.77 - 20.20 19.78 -0.36 (1.79%) 209,137
05/07/2021 20.00 19.72 - 20.19 20.14 +0.19 (0.95%) 236,987
02/07/2021 19.99 19.71 - 20.04 19.95 +0.24 (1.22%) 205,977

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

793  710  641  1856 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0010.00 
 88E 0.037-0.002 
 ROG 0.009+0.002 
 IMU 0.30-0.03 
 TPD 0.0090.00 
 PIL 0.013-0.001 
 VPR 0.0030.00 
 DRE 0.045+0.004 
 WSI 0.028-0.006 
 AU1 0.054+0.002