Highlights
ASX: 88E       88 ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.011   0.00 (0.00%)  0.011 - 0.012  18,028,119

Recent Prices

Date Open Range Close Change Volume
27/05/2022 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 18,028,119
26/05/2022 0.012 0.011 - 0.013 0.011 -0.001 (8.33%) 8,357,321
25/05/2022 0.013 0.012 - 0.013 0.012 0.00 (0.00%) 64,280,850
24/05/2022 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 11,453,144
23/05/2022 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 13,461,556
20/05/2022 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 18,417,909
19/05/2022 0.011 0.011 - 0.013 0.012 0.00 (0.00%) 32,237,833
18/05/2022 0.013 0.011 - 0.013 0.012 0.00 (0.00%) 12,418,020
17/05/2022 0.012 0.011 - 0.013 0.012 0.00 (0.00%) 55,401,297
16/05/2022 0.012 0.011 - 0.012 0.012 +0.001 (9.09%) 17,930,930
13/05/2022 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 48,272,208
12/05/2022 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 26,799,314
10/05/2022 0.012 0.012 - 0.013 0.012 -0.001 (7.69%) 26,165,129
09/05/2022 0.013 0.012 - 0.014 0.013 -0.001 (7.14%) 76,246,388
06/05/2022 0.013 0.012 - 0.014 0.014 +0.001 (7.69%) 85,873,727
05/05/2022 0.014 0.013 - 0.014 0.013 0.00 (0.00%) 23,681,268
04/05/2022 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 124,934,906
03/05/2022 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 14,759,332
02/05/2022 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 15,814,645
29/04/2022 0.014 0.014 - 0.015 0.014 -0.001 (6.67%) 22,962,167

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00