Highlights
ASX: 88E       88 ENERGY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.011   0.00 (0.00%)  0.011 - 0.012  18,028,119

Recent Prices

Date Open Range Close Change Volume
27/05/2022 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 18,028,119
26/05/2022 0.012 0.011 - 0.013 0.011 -0.001 (8.33%) 8,357,321
25/05/2022 0.013 0.012 - 0.013 0.012 0.00 (0.00%) 64,280,850
24/05/2022 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 11,453,144
23/05/2022 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 13,461,556
20/05/2022 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 18,417,909
19/05/2022 0.011 0.011 - 0.013 0.012 0.00 (0.00%) 32,237,833
18/05/2022 0.013 0.011 - 0.013 0.012 0.00 (0.00%) 12,418,020
17/05/2022 0.012 0.011 - 0.013 0.012 0.00 (0.00%) 55,401,297
16/05/2022 0.012 0.011 - 0.012 0.012 +0.001 (9.09%) 17,930,930
13/05/2022 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 48,272,208
12/05/2022 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 26,799,314
10/05/2022 0.012 0.012 - 0.013 0.012 -0.001 (7.69%) 26,165,129
09/05/2022 0.013 0.012 - 0.014 0.013 -0.001 (7.14%) 76,246,388
06/05/2022 0.013 0.012 - 0.014 0.014 +0.001 (7.69%) 85,873,727
05/05/2022 0.014 0.013 - 0.014 0.013 0.00 (0.00%) 23,681,268
04/05/2022 0.014 0.013 - 0.014 0.013 -0.001 (7.14%) 124,934,906
03/05/2022 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 14,759,332
02/05/2022 0.014 0.014 - 0.015 0.014 0.00 (0.00%) 15,814,645
29/04/2022 0.014 0.014 - 0.015 0.014 -0.001 (6.67%) 22,962,167

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

636  906  651  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.21+0.005 
 CNJ 0.035-0.001 
 JRV 0.805-0.09 
 LIN 0.055+0.016 
 GED 0.02+0.002 
 SRN 0.039+0.001 
 PRM 0.0090.00 
 AVL 0.044-0.001 
 OKU 0.145+0.069 
 SPX 0.0110.00