Highlights
ASX: A2M       THE A2 MILK COMPANY LIMITED
Last Price Today's Change   Day's Range   Trading Volume
13.48   +0.42 (3.22%)  13.00 - 13.52  3,776,556

Recent Prices

Date Open Range Close Change Volume
04/12/2020 13.01 13.00 - 13.52 13.48 +0.42 (3.22%) 3,776,556
03/12/2020 13.38 13.00 - 13.76 13.06 -0.34 (2.54%) 4,779,301
02/12/2020 13.65 13.38 - 13.79 13.40 -0.21 (1.54%) 3,487,361
01/12/2020 13.75 13.51 - 14.07 13.61 -0.21 (1.52%) 3,618,727
30/11/2020 14.00 13.63 - 14.07 13.82 -0.08 (0.58%) 3,206,016
27/11/2020 14.00 13.75 - 14.26 13.90 -0.04 (0.29%) 2,689,609
26/11/2020 13.84 13.68 - 14.26 13.94 +0.19 (1.38%) 3,539,171
25/11/2020 13.81 13.66 - 13.84 13.75 +0.02 (0.15%) 2,859,910
24/11/2020 13.70 13.64 - 13.89 13.73 +0.08 (0.59%) 2,056,334
23/11/2020 13.89 13.64 - 14.04 13.65 -0.25 (1.80%) 2,427,058
20/11/2020 13.80 13.64 - 14.04 13.90 +0.10 (0.72%) 3,151,057
19/11/2020 13.90 13.65 - 15.05 13.80 -0.18 (1.29%) 5,069,006
18/11/2020 14.96 13.91 - 15.05 13.98 -0.71 (4.83%) 11,699,606
17/11/2020 14.65 14.52 - 14.80 14.69 +0.14 (0.96%) 7,338,526
16/11/2020 14.70 14.45 - 14.84 14.55 +0.10 (0.69%) 224,854
13/11/2020 14.80 14.45 - 14.85 14.45 -0.23 (1.57%) 2,158,422
12/11/2020 14.63 14.22 - 14.85 14.68 +0.25 (1.73%) 2,457,035
11/11/2020 14.45 14.22 - 14.90 14.43 +0.11 (0.77%) 2,603,489
10/11/2020 14.70 13.90 - 14.90 14.32 +0.02 (0.14%) 3,630,741
09/11/2020 13.99 13.47 - 14.53 14.30 +0.59 (4.30%) 3,809,791

  Be the first to like this.
 
unknown this company really really crazy......so milky!!!
04/08/2017 1:57 AM
unknown https://markets.ft.com/data/equities/tearsheet/summary?s=A2M:ASX
04/08/2017 1:57 AM
schadenfreude hoot A2M
29/11/2019 11:32 PM
juon the aussie site have limited datas being updated , unlike Malaysian site
08/06/2020 8:29 PM
katappa how was the lockdown at kangaroo land?
28/07/2020 7:15 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003