Highlights
ASX: ISX       ISIGNTHIS LTD
Last Price Today's Change   Day's Range   Trading Volume
1.07   0.00 (0.00%)  1.06 - 1.155  0

Recent Prices

Date Open Range Close Change Volume
14/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
13/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
12/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
11/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
08/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
07/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
06/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
05/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
04/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
01/11/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
31/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
30/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
29/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
28/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
25/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
24/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
23/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
22/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0
21/10/2019 1.07 1.06 - 1.155 1.07 0.00 (0.00%) 0

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers