Highlights
ASX: CAR       CARSALES.COM LIMITED.
Last Price Today's Change   Day's Range   Trading Volume
15.42   -0.28 (1.78%)  15.35 - 16.08  1,011,142

Recent Prices

Date Open Range Close Change Volume
20/11/2019 15.98 15.68 - 16.24 15.70 -0.50 (3.09%) 645,220
19/11/2019 15.76 15.66 - 16.24 16.20 +0.34 (2.14%) 910,621
18/11/2019 15.72 15.66 - 16.07 15.86 +0.11 (0.70%) 392,724
14/11/2019 15.90 15.61 - 16.22 15.90 +0.09 (0.57%) 1,116,214
13/11/2019 15.71 15.58 - 15.96 15.81 +0.11 (0.70%) 717,642
12/11/2019 15.89 15.58 - 15.96 15.70 -0.10 (0.63%) 471,845
11/11/2019 15.86 15.65 - 15.97 15.80 +0.05 (0.32%) 1,267,973
08/11/2019 15.91 15.51 - 15.97 15.75 -0.13 (0.82%) 494,909
07/11/2019 15.53 15.51 - 15.98 15.88 +0.36 (2.32%) 607,348
06/11/2019 15.98 15.51 - 16.05 15.52 -0.22 (1.40%) 564,711
05/11/2019 15.99 15.74 - 16.05 15.74 -0.08 (0.51%) 274,365
04/11/2019 15.94 15.39 - 15.97 15.82 +0.02 (0.13%) 451,350
01/11/2019 15.52 15.39 - 15.83 15.80 +0.26 (1.67%) 489,312
31/10/2019 15.57 15.43 - 15.66 15.54 +0.04 (0.26%) 518,088
30/10/2019 15.54 15.43 - 15.715 15.50 -0.16 (1.02%) 500,427
29/10/2019 15.62 15.53 - 15.77 15.66 -0.03 (0.19%) 545,999
28/10/2019 15.69 15.17 - 15.80 15.69 -0.06 (0.38%) 465,460
25/10/2019 15.23 14.96 - 15.80 15.75 +0.76 (5.07%) 756,740
24/10/2019 15.10 14.85 - 15.15 14.99 -0.01 (0.07%) 307,668

  Be the first to like this.
 


 

495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers