Highlights
ASX: AGLKOC       AGLKOC
Last Price Today's Change   Day's Range   Trading Volume
5.75   +0.71 (14.09%)  5.75 - 5.75  3,000

Recent Prices

Date Open Range Close Change Volume
19/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
18/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
17/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
14/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
13/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
12/06/2019 5.04 5.04 - 5.04 5.04 0.00 (0.00%) 0
11/06/2019 5.04 5.04 - 5.04 5.04 -1.04 (17.11%) 2,000
07/06/2019 6.08 6.08 - 6.08 6.08 +3.87 (175.11%) 1,000
06/06/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
05/06/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
04/06/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
03/06/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
31/05/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
30/05/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
29/05/2019 2.21 2.21 - 2.21 2.21 0.00 (0.00%) 0
28/05/2019 2.15 2.15 - 2.21 2.21 -0.09 (3.91%) 1,800
27/05/2019 2.30 2.30 - 2.30 2.30 0.00 (0.00%) 0
24/05/2019 2.30 2.30 - 2.30 2.30 0.00 (0.00%) 0
23/05/2019 2.30 2.30 - 2.30 2.30 0.00 (0.00%) 0

  Be the first to like this.
 


 

666  611  697  9188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AZJ 5.40+0.05 
 BOT 0.205+0.065 
 CLA 0.038-0.004 
 S32 3.19-0.03 
 TLS 3.86+0.02 
 BLK 0.0090.00 
 GMC 0.0060.00 
 EVE 0.006+0.001 
 ARU 0.10-0.025 
 RXL 0.013+0.002 
Partners & Brokers