Highlights
ASX: IHOO       IHOO
Last Price Today's Change   Day's Range   Trading Volume
138.25   +0.48 (0.35%)  138.06 - 138.25  248

Recent Prices

Date Open Range Close Change Volume
27/10/2021 138.25 138.06 - 138.25 138.25 +0.48 (0.35%) 248
26/10/2021 137.56 137.50 - 138.67 137.77 +0.34 (0.25%) 572
25/10/2021 138.07 137.12 - 138.07 137.43 -0.61 (0.44%) 648
22/10/2021 137.80 137.66 - 138.04 138.04 +0.24 (0.17%) 376
21/10/2021 137.98 137.80 - 137.98 137.80 -0.05 (0.04%) 543
20/10/2021 138.04 137.85 - 138.04 137.85 +0.58 (0.42%) 870
19/10/2021 137.00 137.00 - 137.30 137.27 +0.57 (0.42%) 529
18/10/2021 136.75 136.67 - 136.88 136.70 +0.49 (0.36%) 804
15/10/2021 135.96 135.90 - 136.31 136.21 +1.66 (1.23%) 807
14/10/2021 134.31 134.31 - 134.59 134.55 +1.03 (0.77%) 596
13/10/2021 133.94 133.35 - 133.94 133.52 -0.32 (0.24%) 611
12/10/2021 134.69 133.84 - 134.69 133.84 -1.01 (0.75%) 441
11/10/2021 134.43 134.20 - 134.85 134.85 -0.05 (0.04%) 2,213
08/10/2021 134.88 134.77 - 135.00 134.90 +0.58 (0.43%) 564
07/10/2021 134.25 134.03 - 134.34 134.32 +1.83 (1.38%) 705
06/10/2021 133.20 132.49 - 133.33 132.49 +0.59 (0.45%) 1,153
05/10/2021 132.96 131.59 - 132.96 131.90 -1.24 (0.93%) 850
04/10/2021 133.84 132.78 - 133.97 133.14 +1.75 (1.33%) 599
01/10/2021 133.26 131.39 - 133.26 131.39 -2.94 (2.19%) 2,728
30/09/2021 134.15 133.83 - 134.33 134.33 +0.55 (0.41%) 3,486
29/09/2021 134.32 133.28 - 134.32 133.78 -2.02 (1.49%) 628

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

573  1071  613  1584 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YPB 0.003+0.001 
 WOO 0.003+0.001 
 LMG 0.057+0.004 
 XTC 0.0040.00 
 ESR 0.038+0.002 
 CAD 0.014-0.004 
 AEV 0.022+0.007 
 EFE 0.049-0.004 
 LSA 0.034-0.005 
 AZL 0.082-0.009