Highlights
ASX: IHOO       IHOO
Last Price Today's Change   Day's Range   Trading Volume
134.76   +1.03 (0.77%)  134.67 - 134.82  2,822

Recent Prices

Date Open Range Close Change Volume
23/07/2021 134.67 134.67 - 134.82 134.76 +1.03 (0.77%) 2,822
22/07/2021 133.56 133.54 - 134.33 133.73 +1.25 (0.94%) 7,318
21/07/2021 132.73 132.48 - 132.99 132.48 +1.38 (1.05%) 4,550
20/07/2021 131.75 131.10 - 131.86 131.10 -1.70 (1.28%) 1,800
19/07/2021 133.64 132.70 - 133.64 132.80 -1.34 (1.00%) 6,593
16/07/2021 134.62 134.00 - 134.62 134.14 -0.77 (0.57%) 1,964
15/07/2021 134.86 134.80 - 135.35 134.91 +0.47 (0.35%) 1,501
14/07/2021 134.26 134.10 - 134.50 134.44 +0.14 (0.10%) 1,279
13/07/2021 134.90 134.30 - 135.08 134.30 +0.05 (0.04%) 5,210
12/07/2021 134.29 134.01 - 134.42 134.25 +1.06 (0.80%) 3,201
09/07/2021 133.39 132.85 - 133.39 133.19 -0.91 (0.68%) 4,486
08/07/2021 134.44 133.40 - 134.44 134.10 +0.70 (0.52%) 2,413
07/07/2021 136.24 133.25 - 136.24 133.40 +0.15 (0.11%) 1,831
06/07/2021 133.64 133.20 - 133.64 133.25 -0.08 (0.06%) 1,773
05/07/2021 133.39 132.90 - 133.39 133.33 +0.93 (0.70%) 2,323
02/07/2021 132.00 132.00 - 132.55 132.40 +0.65 (0.49%) 6,084
01/07/2021 131.89 131.40 - 131.98 131.75 -23.66 (15.22%) 3,292
30/06/2021 156.74 155.41 - 156.74 155.41 +0.65 (0.42%) 2,753
29/06/2021 155.24 154.76 - 155.65 154.76 -0.48 (0.31%) 395
28/06/2021 155.44 154.70 - 155.44 155.24 +0.68 (0.44%) 1,366

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

892  776  793  1542 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LPD 0.017+0.001 
 DRE 0.062+0.01 
 TSC 0.0040.00 
 SYA 0.081+0.004 
 CWL 0.0370.00 
 POS 0.13+0.02 
 VOC 5.490.00 
 BUD 0.021-0.002 
 BIQ 0.0160.00 
 ELT 0.019+0.002