Highlights
ASX: IHOO       IHOO
Last Price Today's Change   Day's Range   Trading Volume
131.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 132.04 131.34 - 132.40 131.88 +1.10 (0.84%) 2,075
24/11/2020 130.19 129.65 - 130.78 130.78 +0.66 (0.51%) 2,497
23/11/2020 129.95 129.60 - 130.12 130.12 +0.17 (0.13%) 788
20/11/2020 129.45 129.45 - 129.95 129.95 +0.94 (0.73%) 1,001
19/11/2020 129.50 129.01 - 129.83 129.01 -1.10 (0.85%) 670
18/11/2020 130.54 130.11 - 130.54 130.11 -0.43 (0.33%) 320
17/11/2020 133.84 130.54 - 133.84 130.54 +0.14 (0.11%) 3,021
16/11/2020 130.40 130.40 - 130.40 130.40 +1.60 (1.24%) 1,000
13/11/2020 128.40 128.40 - 128.80 128.80 -0.60 (0.46%) 1,613
12/11/2020 130.45 129.33 - 130.48 129.40 +0.71 (0.55%) 1,866
11/11/2020 128.46 128.00 - 128.69 128.69 +1.92 (1.51%) 883
10/11/2020 129.00 126.77 - 129.00 126.77 -1.41 (1.10%) 1,667
09/11/2020 128.47 127.50 - 128.64 128.18 +2.33 (1.85%) 2,169
06/11/2020 126.40 125.85 - 126.40 125.85 -0.12 (0.10%) 1,538
05/11/2020 125.00 124.28 - 125.98 125.97 +2.77 (2.25%) 1,170
04/11/2020 122.55 122.10 - 123.20 123.20 +3.00 (2.50%) 774
03/11/2020 120.21 120.20 - 120.79 120.20 +1.62 (1.37%) 25
02/11/2020 120.50 118.58 - 120.50 118.58 -0.42 (0.35%) 2,800
30/10/2020 119.35 118.94 - 119.53 119.00 -1.00 (0.83%) 1,954
29/10/2020 121.06 118.56 - 121.06 120.00 -3.15 (2.56%) 1,396

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.160.00 
 TPO 0.050.00 
 AAJ 0.0070.00 
 WPLKOV 8.880.00 
 AAR 0.1350.00 
 VMX 0.2250.00 
 MPL 2.880.00 
 ABC 3.290.00 
 PDZ 0.200.00 
 ARC 0.350.00