Highlights
ASX: APX       APPEN LIMITED
Last Price Today's Change   Day's Range   Trading Volume
29.74   -0.75 (2.46%)  29.56 - 31.00  1,541,830

Recent Prices

Date Open Range Close Change Volume
04/12/2020 30.40 29.56 - 31.00 29.74 -0.75 (2.46%) 1,541,830
03/12/2020 30.98 30.32 - 32.59 30.49 -0.53 (1.71%) 1,034,138
02/12/2020 32.36 30.88 - 32.75 31.02 -1.32 (4.08%) 1,017,343
01/12/2020 31.88 31.11 - 32.75 32.34 +0.79 (2.50%) 637,788
30/11/2020 31.66 30.99 - 32.03 31.55 +0.45 (1.45%) 928,855
27/11/2020 31.75 30.99 - 32.50 31.10 -0.68 (2.14%) 780,310
26/11/2020 32.36 31.42 - 33.92 31.78 -0.15 (0.47%) 637,738
25/11/2020 33.86 31.79 - 33.92 31.93 -1.82 (5.39%) 972,746
24/11/2020 33.21 32.90 - 33.87 33.75 +0.63 (1.90%) 547,941
23/11/2020 33.30 32.90 - 33.81 33.12 -0.09 (0.27%) 298,436
20/11/2020 33.63 32.60 - 33.81 33.21 -0.01 (0.03%) 369,478
19/11/2020 33.02 32.50 - 33.39 33.22 +0.10 (0.30%) 416,825
18/11/2020 32.95 32.50 - 34.38 33.12 +0.17 (0.52%) 661,938
17/11/2020 34.36 32.91 - 34.38 32.95 -1.06 (3.12%) 730,931
16/11/2020 34.08 33.22 - 34.30 34.01 +0.07 (0.21%) 59,781
13/11/2020 33.80 33.22 - 34.44 33.94 +0.31 (0.92%) 465,142
12/11/2020 33.96 32.01 - 34.44 33.63 +0.40 (1.20%) 674,971
11/11/2020 33.20 32.01 - 36.40 33.23 +0.12 (0.36%) 1,521,991
10/11/2020 36.33 32.91 - 36.50 33.11 -3.23 (8.89%) 1,186,726
09/11/2020 35.80 34.95 - 36.50 36.34 +1.07 (3.03%) 507,842

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

714  740  595  1863 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.008+0.001 
 CPH 0.10+0.003 
 ROO 0.029+0.006 
 SI6 0.018+0.003 
 LNU 0.063+0.022 
 AGE 0.006+0.001 
 CGB 0.0060.00 
 CHK 0.022+0.003 
 MGT 0.012+0.002 
 IXR 0.019+0.003