Highlights
ASX: MRD       MOUNT RIDLEY MINES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/06/2021 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 12,544,038
11/06/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 13,541,697
10/06/2021 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 5,117,194
09/06/2021 0.007 0.006 - 0.007 0.006 -0.001 (14.29%) 4,955,195
08/06/2021 0.006 0.006 - 0.007 0.007 +0.001 (16.67%) 2,463,030
07/06/2021 0.007 0.006 - 0.007 0.007 0.00 (0.00%) 2,606,092
04/06/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 5,468,360
03/06/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 8,146,043
02/06/2021 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 6,363,821
01/06/2021 0.007 0.006 - 0.007 0.006 0.00 (0.00%) 9,773,274
31/05/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 8,305,817
28/05/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 10,516,895
27/05/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 4,817,556
26/05/2021 0.006 0.006 - 0.007 0.006 0.00 (0.00%) 3,918,436
25/05/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 5,217,962
24/05/2021 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 5,870,954
21/05/2021 0.006 0.006 - 0.007 0.006 -0.001 (14.29%) 5,094,736
20/05/2021 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 672,543
19/05/2021 0.006 0.006 - 0.007 0.007 0.00 (0.00%) 3,126,605

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3997 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.3950.00 
 TPO 0.0450.00 
 AAJ 0.0640.00 
 WPLKOV 8.140.00 
 AAR 0.0850.00 
 VMX 0.3450.00 
 MPL 3.090.00 
 ABC 3.260.00 
 PDZ 0.270.00 
 ARC 0.250.00