Highlights
ASX: MRD       MOUNT RIDLEY MINES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.006   0.00 (0.00%)  0.005 - 0.006  16,682,452

Recent Prices

Date Open Range Close Change Volume
17/09/2021 0.006 0.005 - 0.006 0.006 0.00 (0.00%) 16,682,452
16/09/2021 0.006 0.004 - 0.006 0.006 +0.001 (20.00%) 98,144,326
15/09/2021 0.005 0.004 - 0.006 0.005 +0.001 (25.00%) 149,148,374
14/09/2021 0.005 0.004 - 0.005 0.004 -0.001 (20.00%) 9,465,621
13/09/2021 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 20,942,344
10/09/2021 0.005 0.004 - 0.005 0.004 0.00 (0.00%) 4,825,000
09/09/2021 0.005 0.003 - 0.005 0.004 0.00 (0.00%) 22,307,079
08/09/2021 0.004 0.003 - 0.005 0.004 0.00 (0.00%) 12,705,547
07/09/2021 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 3,722,611
06/09/2021 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 5,395,260
03/09/2021 0.004 0.003 - 0.005 0.004 0.00 (0.00%) 8,632,665
02/09/2021 0.004 0.004 - 0.005 0.004 0.00 (0.00%) 6,899,542
01/09/2021 0.005 0.003 - 0.005 0.004 0.00 (0.00%) 6,889,796
31/08/2021 0.004 0.003 - 0.005 0.005 +0.001 (25.00%) 27,594,149
30/08/2021 0.004 0.003 - 0.004 0.004 +0.001 (33.33%) 23,851,262
27/08/2021 0.004 0.003 - 0.004 0.003 -0.001 (25.00%) 8,190,000
26/08/2021 0.003 0.003 - 0.004 0.004 0.00 (0.00%) 23,197,548
25/08/2021 0.003 0.003 - 0.004 0.004 +0.001 (33.33%) 2,763,286
24/08/2021 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 53,241,264
23/08/2021 0.004 0.003 - 0.004 0.004 0.00 (0.00%) 250,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

713  901  642  1720 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.465+0.04 
 CLZ 0.0010.00 
 EFE 0.043+0.012 
 DLC 0.017+0.002 
 PDN 1.03+0.01 
 LTR 1.545-0.02 
 GGX 0.003+0.001 
 TSC 0.006-0.002 
 AGE 0.105+0.005 
 INR 0.66+0.06