Highlights
ASX: MRD       MOUNT RIDLEY MINES LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.005   0.00 (0.00%)  0.005 - 0.006  1,382,778

Recent Prices

Date Open Range Close Change Volume
18/08/2022 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 1,382,778
17/08/2022 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 1,911,461
16/08/2022 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 4,312,416
15/08/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 15,239,676
12/08/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 5,440,320
11/08/2022 0.006 0.005 - 0.006 0.006 +0.001 (20.00%) 4,035,697
10/08/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 5,563,040
09/08/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 3,294,769
08/08/2022 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 5,756,665
05/08/2022 0.005 0.005 - 0.006 0.005 0.00 (0.00%) 13,599,073
04/08/2022 0.006 0.005 - 0.006 0.005 0.00 (0.00%) 4,515,106
03/08/2022 0.006 0.004 - 0.006 0.005 0.00 (0.00%) 17,597,211
02/08/2022 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 3,509,348
01/08/2022 0.005 0.004 - 0.006 0.004 0.00 (0.00%) 18,438,893
29/07/2022 0.005 0.004 - 0.006 0.004 -0.001 (20.00%) 2,082,534
28/07/2022 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 2,483,246
27/07/2022 0.005 0.004 - 0.005 0.005 +0.001 (25.00%) 1,393,518
26/07/2022 0.005 0.004 - 0.005 0.005 0.00 (0.00%) 8,031,117
25/07/2022 0.005 0.005 - 0.006 0.006 +0.001 (20.00%) 2,085,756
22/07/2022 0.005 0.005 - 0.005 0.005 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

548  958  600  1524 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.056+0.011 
 88E 0.009-0.002 
 DW8 0.01-0.005 
 DEG 1.00-0.05 
 SYA 0.25-0.01 
 EDE 0.008+0.001 
 DRE 0.094-0.011 
 ADX 0.0060.00 
 EDEOC 0.0020.00 
 GSR 0.074+0.006