Highlights
ASX: ADV       ARDIDEN LTD
Last Price Today's Change   Day's Range   Trading Volume
0.009   0.00 (0.00%)  0.009 - 0.009  4,886,092

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 4,886,092
11/08/2022 0.009 0.008 - 0.01 0.009 +0.001 (12.50%) 4,223,972
10/08/2022 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 7,239,682
09/08/2022 0.009 0.008 - 0.01 0.009 +0.001 (12.50%) 16,625,470
08/08/2022 0.009 0.008 - 0.009 0.008 0.00 (0.00%) 5,158,702
05/08/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 2,067,648
04/08/2022 0.008 0.008 - 0.008 0.008 0.00 (0.00%) 2,307,104
03/08/2022 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 1,410,818
02/08/2022 0.008 0.007 - 0.008 0.008 0.00 (0.00%) 9,977,433
01/08/2022 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 433,469
29/07/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 1,753,866
28/07/2022 0.009 0.008 - 0.009 0.009 0.00 (0.00%) 852,443
27/07/2022 0.008 0.007 - 0.009 0.009 +0.002 (28.57%) 2,554,176
26/07/2022 0.008 0.007 - 0.008 0.007 0.00 (0.00%) 5,039,943
25/07/2022 0.008 0.007 - 0.009 0.007 -0.001 (12.50%) 7,946,960
22/07/2022 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 1,840,456
21/07/2022 0.009 0.008 - 0.009 0.009 +0.001 (12.50%) 6,352,164
20/07/2022 0.007 0.006 - 0.009 0.008 +0.002 (33.33%) 31,398,270
19/07/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 727,596
18/07/2022 0.007 0.006 - 0.007 0.007 +0.001 (16.67%) 2,080,286

  Adam Drake likes this.
 
Adam Drake This is a brilliant little share. It has graphite and lithium to be able to cater for the lithium-ion battery. It is set up in Canada and very close to the US border to make it very attractive to US markets. I like this share.
30/01/2016 12:11 PM
Warrior_Justice But dividend yield not attractive at all. Also minerals not doing well recently due to slowdown
05/05/2016 12:14 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04