Highlights
ASX: ADV       ARDIDEN LTD
Last Price Today's Change   Day's Range   Trading Volume
0.011   0.00 (0.00%)  0.011 - 0.012  3,219,273

Recent Prices

Date Open Range Close Change Volume
20/10/2021 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 3,219,273
19/10/2021 0.012 0.011 - 0.012 0.011 -0.001 (8.33%) 1,253,383
18/10/2021 0.012 0.011 - 0.013 0.012 0.00 (0.00%) 2,071,629
15/10/2021 0.012 0.011 - 0.013 0.012 0.00 (0.00%) 1,495,233
14/10/2021 0.011 0.01 - 0.012 0.012 +0.001 (9.09%) 10,372,391
13/10/2021 0.01 0.01 - 0.012 0.011 +0.001 (10.00%) 2,923,751
12/10/2021 0.011 0.01 - 0.011 0.01 -0.001 (9.09%) 4,183,939
11/10/2021 0.012 0.011 - 0.012 0.011 0.00 (0.00%) 1,372,684
08/10/2021 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 2,659,669
07/10/2021 0.011 0.01 - 0.012 0.011 +0.001 (10.00%) 3,228,286
06/10/2021 0.011 0.01 - 0.012 0.01 -0.001 (9.09%) 2,280,615
05/10/2021 0.011 0.01 - 0.012 0.011 0.00 (0.00%) 18,056,944
04/10/2021 0.012 0.011 - 0.013 0.011 -0.001 (8.33%) 14,404,272
01/10/2021 0.013 0.012 - 0.013 0.012 -0.001 (7.69%) 2,911,368
30/09/2021 0.013 0.012 - 0.013 0.013 +0.001 (8.33%) 1,614,547
29/09/2021 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 1,755,323
28/09/2021 0.013 0.012 - 0.013 0.012 -0.001 (7.69%) 3,200,515
27/09/2021 0.013 0.012 - 0.014 0.013 +0.001 (8.33%) 1,950,338
24/09/2021 0.014 0.012 - 0.014 0.012 -0.001 (7.69%) 5,504,957
23/09/2021 0.013 0.012 - 0.014 0.013 0.00 (0.00%) 2,121,393

  Adam Drake likes this.
 
Adam Drake This is a brilliant little share. It has graphite and lithium to be able to cater for the lithium-ion battery. It is set up in Canada and very close to the US border to make it very attractive to US markets. I like this share.
30/01/2016 12:11 PM
Warrior_Justice But dividend yield not attractive at all. Also minerals not doing well recently due to slowdown
05/05/2016 12:14 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

682  897  661  1590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.0020.00 
 YPB 0.003-0.001 
 CLZ 0.0010.00 
 STM 0.07+0.004 
 AXP 0.013-0.001 
 MRQ 0.012+0.003 
 AZL 0.063+0.011 
 AGE 0.082+0.001 
 VAL 0.020.00 
 SYA 0.1550.00