Highlights
ASX: LAA       LATAM AUTOS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.045   -0.002 (4.26%)  0.045 - 0.047  936,453

Recent Prices

Date Open Range Close Change Volume
19/07/2019 0.047 0.045 - 0.047 0.045 -0.002 (4.26%) 936,453
18/07/2019 0.048 0.047 - 0.048 0.047 -0.003 (6.00%) 960,000
17/07/2019 0.049 0.049 - 0.05 0.05 0.00 (0.00%) 999,754
16/07/2019 0.05 0.05 - 0.05 0.05 -0.001 (1.96%) 71,579
15/07/2019 0.051 0.051 - 0.051 0.051 0.00 (0.00%) 0
12/07/2019 0.054 0.051 - 0.054 0.051 -0.003 (5.56%) 232,500
11/07/2019 0.055 0.054 - 0.055 0.054 +0.001 (1.89%) 180,500
10/07/2019 0.053 0.053 - 0.053 0.053 0.00 (0.00%) 0
09/07/2019 0.053 0.053 - 0.053 0.053 0.00 (0.00%) 0
08/07/2019 0.051 0.051 - 0.053 0.053 +0.006 (12.77%) 360,876
05/07/2019 0.053 0.047 - 0.053 0.047 -0.006 (11.32%) 28,862
04/07/2019 0.053 0.053 - 0.053 0.053 0.00 (0.00%) 0
03/07/2019 0.053 0.053 - 0.053 0.053 0.00 (0.00%) 155,030
02/07/2019 0.053 0.053 - 0.055 0.053 0.00 (0.00%) 238,084
01/07/2019 0.053 0.053 - 0.053 0.053 +0.001 (1.92%) 182,203
28/06/2019 0.05 0.048 - 0.052 0.052 +0.002 (4.00%) 1,350,263
27/06/2019 0.051 0.048 - 0.051 0.05 -0.001 (1.96%) 1,498,890
26/06/2019 0.051 0.051 - 0.051 0.051 +0.001 (2.00%) 199,663
25/06/2019 0.045 0.045 - 0.052 0.05 +0.005 (11.11%) 2,036,494
24/06/2019 0.045 0.045 - 0.049 0.045 0.00 (0.00%) 409,835

  Be the first to like this.
 


 

742  456  689  9268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MEB 0.02+0.008 
 BLK 0.013+0.001 
 PCL 0.002+0.001 
 EXO 0.0020.00 
 SPX 0.032+0.003 
 PMY 0.009+0.001 
 IBX 0.05-0.001 
 S32 3.01+0.03 
 AB1 0.1650.00 
 NOROA 0.0010.00 
Partners & Brokers