Highlights

ASX: 8IH

8I HOLDINGS LTD

Last Price	Today's Change	Day's Range	Trading Volume
0.023	+0.001 (4.55%)	0.02 - 0.023	48,108

Date	Open	Range	Close	Change	Volume
22/09/2023	0.022	0.02 - 0.022	0.022	+0.002 (10.00%)	27,500
21/09/2023	0.02	0.02 - 0.02	0.02	0.00 (0.00%)	0
20/09/2023	0.02	0.02 - 0.023	0.02	0.00 (0.00%)	5,000
19/09/2023	0.023	0.02 - 0.023	0.02	-0.003 (13.04%)	42,034
18/09/2023	0.023	0.023 - 0.023	0.023	0.00 (0.00%)	406
15/09/2023	0.023	0.023 - 0.023	0.023	0.00 (0.00%)	10,000
14/09/2023	0.023	0.02 - 0.023	0.023	+0.003 (15.00%)	10,000
13/09/2023	0.02	0.02 - 0.02	0.02	0.00 (0.00%)	0
12/09/2023	0.02	0.02 - 0.023	0.02	0.00 (0.00%)	214,015
11/09/2023	0.023	0.02 - 0.023	0.02	-0.003 (13.04%)	115,357
08/09/2023	0.023	0.023 - 0.023	0.023	0.00 (0.00%)	93,040
07/09/2023	0.023	0.023 - 0.026	0.023	-0.003 (11.54%)	82,142
06/09/2023	0.026	0.023 - 0.026	0.026	0.00 (0.00%)	0
05/09/2023	0.024	0.023 - 0.026	0.026	+0.001 (4.00%)	18,271
04/09/2023	0.025	0.023 - 0.025	0.025	+0.002 (8.70%)	20,040
01/09/2023	0.023	0.023 - 0.025	0.023	0.00 (0.00%)	0
31/08/2023	0.025	0.023 - 0.025	0.023	0.00 (0.00%)	14,000
30/08/2023	0.024	0.023 - 0.025	0.023	-0.002 (8.00%)	14,537
29/08/2023	0.025	0.025 - 0.025	0.025	0.00 (0.00%)	0
28/08/2023	0.025	0.025 - 0.026	0.025	-0.001 (3.85%)	1,963

2 people like this.

BABIHUTAN8 everyday high

29/04/2015 12:44 PM

Vincent Liew downward trend starting

12/05/2015 11:17 PM

Gary Yeow time to acquire more now

02/09/2015 10:39 PM

i3i2i1 why fly so much?

22/12/2015 7:35 PM

backspacei3 this is great stocks in AU

24/12/2015 2:22 AM

jaz111 annual report has just announced. Not bad~

30/06/2016 9:43 AM

babihutannn omg, every day low

19/05/2017 12:02 AM

asksubra now < 0.1cent

08/04/2020 5:51 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

664

756

869

1594

ActiveGainersLosers