Highlights
ASX: 8IH       8I HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.175   -0.005 (2.78%)  0.175 - 0.18  7,900

Recent Prices

Date Open Range Close Change Volume
25/01/2022 0.18 0.175 - 0.18 0.175 -0.005 (2.78%) 7,900
24/01/2022 0.175 0.175 - 0.18 0.18 0.00 (0.00%) 40,011
21/01/2022 0.18 0.17 - 0.20 0.18 0.00 (0.00%) 16,000
20/01/2022 0.20 0.17 - 0.21 0.18 -0.02 (10.00%) 63,872
19/01/2022 0.21 0.20 - 0.22 0.20 -0.02 (9.09%) 19,501
18/01/2022 0.22 0.22 - 0.22 0.22 0.00 (0.00%) 0
17/01/2022 0.22 0.20 - 0.22 0.22 +0.015 (7.32%) 1,136
14/01/2022 0.205 0.20 - 0.205 0.205 0.00 (0.00%) 9,440
13/01/2022 0.205 0.205 - 0.205 0.205 0.00 (0.00%) 12,000
12/01/2022 0.205 0.205 - 0.205 0.205 0.00 (0.00%) 0
11/01/2022 0.205 0.205 - 0.21 0.205 -0.005 (2.38%) 1,000
10/01/2022 0.21 0.21 - 0.21 0.21 0.00 (0.00%) 0
07/01/2022 0.21 0.21 - 0.22 0.21 0.00 (0.00%) 7,400
06/01/2022 0.22 0.21 - 0.22 0.21 -0.01 (4.55%) 28,581
05/01/2022 0.22 0.22 - 0.225 0.22 -0.005 (2.22%) 6,000
04/01/2022 0.22 0.22 - 0.225 0.225 +0.005 (2.27%) 9,335
31/12/2021 0.22 0.22 - 0.22 0.22 0.00 (0.00%) 10,097
30/12/2021 0.22 0.22 - 0.225 0.22 0.00 (0.00%) 800
29/12/2021 0.225 0.22 - 0.225 0.22 -0.005 (2.22%) 8,527

  2 people like this.
 
BABIHUTAN8 everyday high
29/04/2015 12:44 PM
Vincent Liew downward trend starting
12/05/2015 11:17 PM
Gary Yeow time to acquire more now
02/09/2015 10:39 PM
i3i2i1 why fly so much?
22/12/2015 7:35 PM
backspacei3 this is great stocks in AU
24/12/2015 2:22 AM
jaz111 annual report has just announced. Not bad~
30/06/2016 9:43 AM
babihutannn omg, every day low
19/05/2017 12:02 AM
asksubra now < 0.1cent
08/04/2020 5:51 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

275  1622  519  1391 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PCL 0.0020.00 
 LPD 0.038-0.004 
 88E 0.036-0.005 
 NPM 0.0020.00 
 CAD 0.009-0.004 
 AVL 0.031-0.007 
 1MC 0.027-0.007 
 IXR 0.057-0.008 
 MLS 0.0020.00 
 IMU 0.285-0.02