Highlights
ASX: ATC       ALTECH CHEMICALS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.062   +0.002 (3.33%)  0.06 - 0.063  1,620,728

Recent Prices

Date Open Range Close Change Volume
21/04/2021 0.06 0.06 - 0.063 0.062 0.00 (0.00%) 1,620,728
20/04/2021 0.06 0.06 - 0.063 0.062 +0.001 (1.64%) 3,283,492
19/04/2021 0.061 0.06 - 0.066 0.061 0.00 (0.00%) 5,249,598
16/04/2021 0.065 0.061 - 0.066 0.061 -0.001 (1.61%) 5,078,230
15/04/2021 0.061 0.061 - 0.064 0.062 +0.001 (1.64%) 2,389,841
14/04/2021 0.063 0.061 - 0.066 0.061 -0.003 (4.69%) 4,751,055
13/04/2021 0.066 0.063 - 0.07 0.064 0.00 (0.00%) 5,729,467
12/04/2021 0.07 0.063 - 0.072 0.064 -0.005 (7.25%) 4,516,344
09/04/2021 0.069 0.062 - 0.072 0.069 +0.001 (1.47%) 11,386,028
08/04/2021 0.062 0.061 - 0.068 0.068 +0.005 (7.94%) 8,371,911
07/04/2021 0.062 0.06 - 0.063 0.063 +0.002 (3.28%) 2,006,912
06/04/2021 0.06 0.058 - 0.062 0.061 +0.002 (3.39%) 2,527,925
01/04/2021 0.062 0.058 - 0.066 0.059 -0.004 (6.35%) 4,731,242
31/03/2021 0.061 0.06 - 0.066 0.063 +0.002 (3.28%) 7,832,786
30/03/2021 0.061 0.059 - 0.061 0.061 0.00 (0.00%) 1,005,069
29/03/2021 0.059 0.058 - 0.062 0.061 +0.003 (5.17%) 4,360,039
26/03/2021 0.062 0.058 - 0.063 0.058 -0.003 (4.92%) 5,650,306
25/03/2021 0.061 0.059 - 0.064 0.061 0.00 (0.00%) 8,997,623
24/03/2021 0.064 0.06 - 0.069 0.061 -0.005 (7.58%) 10,123,799

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

675  872  615  1813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLS 0.002-0.001 
 ATH 0.04+0.01 
 CCE 0.0040.00 
 MRD 0.008-0.001 
 88E 0.02-0.001 
 PRL 0.215-0.02 
 FPL 0.0060.00 
 BRK 0.024-0.001 
 AZI 0.006-0.001 
 RAG 0.0110.00