Highlights
ASX: PIQ       PROTEOMICS INTERNATIONAL LABORATORIES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.325   -0.005 (1.52%)  0.315 - 0.33  3,283

Recent Prices

Date Open Range Close Change Volume
14/11/2019 0.345 0.34 - 0.35 0.345 0.00 (0.00%) 0
13/11/2019 0.345 0.34 - 0.35 0.345 0.00 (0.00%) 0
12/11/2019 0.345 0.305 - 0.35 0.345 +0.01 (2.99%) 76,989
11/11/2019 0.305 0.30 - 0.335 0.335 +0.035 (11.67%) 61,310
08/11/2019 0.33 0.30 - 0.335 0.30 -0.03 (9.09%) 171,274
07/11/2019 0.33 0.32 - 0.33 0.33 +0.01 (3.13%) 1,575
06/11/2019 0.33 0.315 - 0.335 0.32 +0.005 (1.59%) 54,835
05/11/2019 0.335 0.315 - 0.335 0.315 -0.015 (4.55%) 107,665
04/11/2019 0.33 0.31 - 0.33 0.33 +0.02 (6.45%) 27,582
01/11/2019 0.315 0.31 - 0.33 0.31 -0.01 (3.12%) 44,800
31/10/2019 0.33 0.32 - 0.345 0.32 -0.02 (5.88%) 108,418
30/10/2019 0.34 0.325 - 0.345 0.34 +0.015 (4.62%) 115,154
29/10/2019 0.325 0.325 - 0.335 0.325 0.00 (0.00%) 0
28/10/2019 0.335 0.325 - 0.35 0.325 -0.025 (7.14%) 104,070
25/10/2019 0.34 0.34 - 0.35 0.35 +0.01 (2.94%) 4,248
24/10/2019 0.34 0.33 - 0.35 0.34 -0.01 (2.86%) 5,000
23/10/2019 0.33 0.32 - 0.35 0.35 +0.02 (6.06%) 117,853
22/10/2019 0.32 0.32 - 0.335 0.33 +0.005 (1.54%) 59,938
21/10/2019 0.32 0.30 - 0.325 0.325 -0.005 (1.52%) 19,375

  Be the first to like this.
 


 

440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers