Highlights
ASX: SPY       SPY
Last Price Today's Change   Day's Range   Trading Volume
561.61   +4.88 (0.88%)  559.85 - 561.93  77

Recent Prices

Date Open Range Close Change Volume
06/07/2022 561.25 559.85 - 561.93 561.61 +4.88 (0.88%) 77
05/07/2022 557.96 555.25 - 557.96 556.73 +1.48 (0.27%) 278
04/07/2022 557.05 555.25 - 557.22 555.25 +7.13 (1.30%) 1,751
01/07/2022 547.58 545.00 - 548.12 548.12 +0.74 (0.14%) 474
30/06/2022 552.49 547.38 - 553.13 547.38 -5.75 (1.04%) 230
29/06/2022 552.69 551.20 - 553.14 553.13 -8.07 (1.44%) 62
28/06/2022 562.63 559.66 - 562.92 561.20 -1.97 (0.35%) 367
27/06/2022 558.82 558.82 - 569.45 563.17 +11.08 (2.01%) 753
24/06/2022 546.48 546.00 - 552.09 552.09 +9.07 (1.67%) 115
23/06/2022 539.65 539.65 - 543.20 543.02 +7.42 (1.39%) 319
22/06/2022 538.24 535.60 - 538.24 535.60 +1.90 (0.36%) 410
21/06/2022 530.74 529.98 - 533.99 533.70 +7.20 (1.37%) 701
20/06/2022 530.43 526.25 - 530.46 526.50 +1.99 (0.38%) 153
17/06/2022 521.65 520.00 - 527.42 524.51 -15.35 (2.84%) 758
16/06/2022 544.01 539.86 - 545.00 539.86 -3.14 (0.58%) 1,801
15/06/2022 544.85 542.00 - 545.80 543.00 -2.89 (0.53%) 678
14/06/2022 542.41 541.61 - 546.10 545.89 -19.11 (3.38%) 6,253
10/06/2022 567.10 565.00 - 567.18 565.00 -8.00 (1.40%) 246
09/06/2022 573.46 572.19 - 573.46 573.00 -2.26 (0.39%) 1,620
08/06/2022 575.00 574.40 - 575.47 575.26 +4.97 (0.87%) 240

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

674  769  623  1588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RC1 0.018+0.002 
 MGG 0.0020.00 
 SYA 0.15-0.015 
 POS 0.043-0.007 
 IOU 0.083+0.017 
 AVL 0.038-0.003 
 88E 0.010.00 
 S32 3.53-0.32 
 DCN 0.10+0.005 
 RNU 0.165+0.01