Highlights
ASX: SPY       SPY
Last Price Today's Change   Day's Range   Trading Volume
493.33   +6.08 (1.25%)  491.37 - 493.33  1,397

Recent Prices

Date Open Range Close Change Volume
23/11/2020 488.90 486.45 - 488.90 487.25 -1.56 (0.32%) 2,012
20/11/2020 490.00 488.20 - 490.00 488.81 +0.73 (0.15%) 515
19/11/2020 489.01 488.00 - 489.01 488.08 -6.07 (1.23%) 142
18/11/2020 493.00 493.00 - 495.00 494.15 +1.15 (0.23%) 4,352
17/11/2020 490.21 490.21 - 504.84 493.00 +4.44 (0.91%) 271
16/11/2020 488.56 488.56 - 488.56 488.56 0.00 (0.00%) 0
13/11/2020 490.00 487.45 - 490.00 488.56 +1.13 (0.23%) 128
12/11/2020 491.25 487.43 - 491.25 487.43 +2.43 (0.50%) 984
11/11/2020 480.00 480.00 - 486.79 485.00 +2.76 (0.57%) 349
10/11/2020 489.16 482.24 - 489.16 482.24 -6.26 (1.28%) 604
09/11/2020 487.00 484.34 - 488.65 488.50 +9.22 (1.92%) 352
06/11/2020 484.00 479.18 - 484.00 479.28 -4.57 (0.94%) 3,339
05/11/2020 480.00 478.00 - 483.85 483.85 +5.85 (1.22%) 215
04/11/2020 472.31 468.30 - 481.00 478.00 +5.99 (1.27%) 2,989
03/11/2020 470.00 468.74 - 472.20 472.01 +4.51 (0.96%) 2,187
02/11/2020 465.59 464.00 - 467.84 467.50 +3.50 (0.75%) 374
30/10/2020 468.00 464.00 - 468.00 464.00 -3.15 (0.67%) 579
29/10/2020 462.23 462.23 - 467.73 467.15 -3.51 (0.75%) 1,232
28/10/2020 477.00 470.66 - 477.00 470.66 -7.06 (1.48%) 1,195
27/10/2020 477.77 477.00 - 478.20 477.72 -6.97 (1.44%) 287

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

730  801  557  1809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0080.00 
 LPD 0.009+0.001 
 LRS 0.031-0.001 
 SYA 0.01+0.003 
 ARO 0.006+0.001 
 CLZ 0.0010.00 
 BSM 0.0040.00 
 MSE 0.04-0.006 
 ESH 0.018-0.002 
 IMU 0.125+0.01