Highlights
ASX: ANR       ANATARA LIFESCIENCES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.26   +0.02 (8.33%)  0.225 - 0.26  58,634

Recent Prices

Date Open Range Close Change Volume
23/08/2019 0.24 0.225 - 0.26 0.26 +0.02 (8.33%) 58,634
22/08/2019 0.24 0.24 - 0.24 0.24 0.00 (0.00%) 0
21/08/2019 0.24 0.24 - 0.24 0.24 +0.01 (4.35%) 8,201
20/08/2019 0.225 0.225 - 0.23 0.23 0.00 (0.00%) 12,799
19/08/2019 0.23 0.23 - 0.23 0.23 0.00 (0.00%) 4,468
16/08/2019 0.227 0.227 - 0.23 0.23 0.00 (0.00%) 32,066
15/08/2019 0.225 0.225 - 0.23 0.23 -0.005 (2.13%) 52,118
14/08/2019 0.235 0.235 - 0.235 0.235 +0.005 (2.17%) 5,000
13/08/2019 0.25 0.225 - 0.25 0.23 -0.02 (8.00%) 21,900
12/08/2019 0.255 0.25 - 0.26 0.25 -0.02 (7.41%) 69,036
09/08/2019 0.255 0.255 - 0.27 0.27 -0.01 (3.57%) 24,110
08/08/2019 0.275 0.275 - 0.28 0.28 -0.005 (1.75%) 6,057
07/08/2019 0.27 0.26 - 0.285 0.285 -0.005 (1.72%) 17,750
06/08/2019 0.26 0.26 - 0.29 0.29 +0.03 (11.54%) 12,224
05/08/2019 0.28 0.26 - 0.28 0.26 -0.025 (8.77%) 96,393
02/08/2019 0.285 0.285 - 0.285 0.285 0.00 (0.00%) 0
01/08/2019 0.295 0.285 - 0.295 0.285 -0.015 (5.00%) 20,496
31/07/2019 0.305 0.30 - 0.305 0.30 -0.01 (3.23%) 7,365
30/07/2019 0.32 0.31 - 0.32 0.31 +0.01 (3.33%) 48,630
29/07/2019 0.325 0.30 - 0.325 0.30 -0.025 (7.69%) 10,715

  Be the first to like this.
 


 

573  587  667  9342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPO 1.69+0.06 
 GOR 1.305-0.27 
 VPR 0.0010.00 
 SYT 0.0020.00 
 BNL 0.01+0.004 
 CGB 0.029-0.008 
 MSE 0.02+0.002 
 FRN 0.023+0.003 
 ADN 0.061-0.002 
 BPH 0.001-0.001 
Partners & Brokers