Highlights
ASX: ANR       ANATARA LIFESCIENCES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.38   +0.035 (10.14%)  0.335 - 0.38  137,351

Recent Prices

Date Open Range Close Change Volume
24/01/2020 0.345 0.34 - 0.345 0.345 0.00 (0.00%) 0
23/01/2020 0.34 0.33 - 0.345 0.345 +0.005 (1.47%) 5,940
22/01/2020 0.335 0.32 - 0.35 0.34 +0.005 (1.49%) 18,230
21/01/2020 0.34 0.295 - 0.35 0.335 -0.005 (1.47%) 95,002
20/01/2020 0.30 0.26 - 0.35 0.34 +0.045 (15.25%) 186,179
17/01/2020 0.29 0.26 - 0.30 0.295 0.00 (0.00%) 161,944
16/01/2020 0.27 0.25 - 0.30 0.295 +0.025 (9.26%) 102,345
15/01/2020 0.255 0.24 - 0.27 0.27 +0.01 (3.85%) 152,170
14/01/2020 0.24 0.24 - 0.27 0.26 +0.01 (4.00%) 39,320
13/01/2020 0.265 0.25 - 0.27 0.25 -0.015 (5.66%) 141,964
10/01/2020 0.265 0.26 - 0.265 0.265 +0.005 (1.92%) 125,033
09/01/2020 0.26 0.255 - 0.265 0.26 +0.005 (1.96%) 19,984
08/01/2020 0.255 0.235 - 0.265 0.255 -0.01 (3.77%) 2,000
07/01/2020 0.235 0.235 - 0.265 0.265 0.00 (0.00%) 8,800
06/01/2020 0.26 0.24 - 0.265 0.265 +0.005 (1.92%) 77,896
03/01/2020 0.24 0.23 - 0.26 0.26 +0.02 (8.33%) 81,245
02/01/2020 0.23 0.23 - 0.24 0.24 0.00 (0.00%) 61,922
31/12/2019 0.24 0.24 - 0.24 0.24 0.00 (0.00%) 0

  Be the first to like this.
 


 

498  811  648  2329 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIT 0.082+0.012 
 CZN 0.005+0.001 
 BPH 0.0010.00 
 FAR 0.039-0.003 
 AUT 0.015+0.004 
 WBE 0.0110.00 
 PLS 0.335-0.025 
 UUV 0.002-0.001 
 TLS 3.86-0.02 
 RSG 1.170.00 
Partners & Brokers