Highlights
ASX: ANR       ANATARA LIFESCIENCES LTD
Last Price Today's Change   Day's Range   Trading Volume
0.07   0.00 (0.00%)  0.066 - 0.074  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.07 0.066 - 0.074 0.07 0.00 (0.00%) 0
11/08/2022 0.074 0.066 - 0.075 0.07 -0.005 (6.67%) 320,913
10/08/2022 0.075 0.073 - 0.076 0.075 0.00 (0.00%) 30,959
09/08/2022 0.075 0.064 - 0.076 0.075 0.00 (0.00%) 103,321
08/08/2022 0.064 0.06 - 0.075 0.075 +0.015 (25.00%) 474,742
05/08/2022 0.06 0.056 - 0.06 0.06 +0.003 (5.26%) 60,000
04/08/2022 0.057 0.056 - 0.057 0.057 0.00 (0.00%) 0
03/08/2022 0.057 0.056 - 0.057 0.057 0.00 (0.00%) 0
02/08/2022 0.056 0.056 - 0.062 0.057 -0.003 (5.00%) 72,279
01/08/2022 0.062 0.06 - 0.065 0.06 -0.005 (7.69%) 62,334
29/07/2022 0.065 0.065 - 0.065 0.065 0.00 (0.00%) 100
28/07/2022 0.065 0.063 - 0.065 0.065 +0.002 (3.17%) 75,000
27/07/2022 0.063 0.063 - 0.065 0.063 0.00 (0.00%) 0
26/07/2022 0.063 0.063 - 0.065 0.063 0.00 (0.00%) 0
25/07/2022 0.065 0.063 - 0.066 0.063 -0.002 (3.08%) 10,000
22/07/2022 0.066 0.065 - 0.066 0.065 0.00 (0.00%) 20,999
21/07/2022 0.065 0.065 - 0.065 0.065 +0.004 (6.56%) 30,000
20/07/2022 0.061 0.061 - 0.061 0.061 0.00 (0.00%) 0
19/07/2022 0.061 0.061 - 0.061 0.061 0.00 (0.00%) 0
18/07/2022 0.061 0.061 - 0.062 0.061 -0.001 (1.61%) 20,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

628  852  648  1494 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.01-0.001 
 1MC 0.025-0.003 
 MNS 0.46+0.095 
 ROG 0.005-0.001 
 SYA 0.275-0.01 
 PCL 0.005+0.001 
 LKE 1.38-0.215 
 DRE 0.093+0.01 
 XTC 0.01-0.001 
 TLS 4.00+0.04