Highlights
ASX: ARC       AUSTRALIAN RURAL CAPITAL LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.55   +0.04 (7.84%)  0.505 - 0.62  45,151

Recent Prices

Date Open Range Close Change Volume
28/09/2021 0.565 0.505 - 0.62 0.55 +0.04 (7.84%) 45,151
27/09/2021 0.51 0.505 - 0.565 0.51 0.00 (0.00%) 0
24/09/2021 0.555 0.505 - 0.57 0.51 -0.06 (10.53%) 19,160
23/09/2021 0.57 0.50 - 0.57 0.57 +0.02 (3.64%) 2,737
22/09/2021 0.50 0.50 - 0.55 0.55 +0.05 (10.00%) 22,258
21/09/2021 0.50 0.48 - 0.50 0.50 +0.01 (2.04%) 15,100
20/09/2021 0.48 0.48 - 0.50 0.49 -0.01 (2.00%) 11,384
17/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 13,599
16/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 11,000
15/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 10,242
14/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 10,000
13/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 36
10/09/2021 0.50 0.50 - 0.50 0.50 0.00 (0.00%) 7,801
09/09/2021 0.50 0.48 - 0.50 0.50 0.00 (0.00%) 31,417
08/09/2021 0.50 0.48 - 0.50 0.50 0.00 (0.00%) 64,118
07/09/2021 0.50 0.48 - 0.535 0.50 -0.01 (1.96%) 15,717
06/09/2021 0.535 0.48 - 0.56 0.51 -0.04 (7.27%) 85,277
03/09/2021 0.56 0.545 - 0.56 0.55 -0.01 (1.79%) 9,422
02/09/2021 0.56 0.53 - 0.56 0.56 0.00 (0.00%) 4,393
01/09/2021 0.53 0.53 - 0.60 0.56 +0.03 (5.66%) 27,693

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

487  1129  623  1539 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.03+0.045 
 GGX 0.004+0.001 
 NWE 0.025+0.002 
 MEB 0.009+0.001 
 88E 0.03-0.001 
 AGE 0.072+0.001 
 TOE 0.033+0.005 
 PDN 0.775+0.01 
 BPT 1.365+0.13 
 ANL 0.002+0.001