Highlights
ASX: MINKOF       MINKOF
Last Price Today's Change   Day's Range   Trading Volume
18.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/09/2021 17.51 17.50 - 18.46 18.25 +1.31 (7.73%) 2,500
24/09/2021 17.30 16.90 - 17.30 16.94 -1.08 (5.99%) 2,000
23/09/2021 17.48 17.48 - 18.03 18.02 +1.46 (8.82%) 1,800
22/09/2021 14.74 14.30 - 17.30 16.56 +0.95 (6.09%) 19,400
21/09/2021 15.48 15.12 - 16.35 15.61 +0.11 (0.71%) 2,848
20/09/2021 14.97 14.97 - 15.50 15.50 -7.26 (31.90%) 10,867
17/09/2021 22.76 22.76 - 22.76 22.76 0.00 (0.00%) 0
16/09/2021 22.76 22.76 - 22.76 22.76 -2.19 (8.78%) 42
15/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
14/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
13/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
10/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
09/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
08/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
07/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
06/09/2021 24.95 24.95 - 24.95 24.95 0.00 (0.00%) 0
03/09/2021 24.82 24.82 - 25.58 24.95 +0.55 (2.25%) 3,450
02/09/2021 24.40 24.40 - 24.40 24.40 0.00 (0.00%) 0
01/09/2021 24.40 24.40 - 24.40 24.40 0.00 (0.00%) 0
31/08/2021 24.46 24.40 - 24.46 24.40 -0.18 (0.73%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

429  864  737  1764 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMP 1.02+0.035 
 CWL 0.0370.00 
 HNR 0.0340.00 
 AXP 0.0070.00 
 EFE 0.0430.00 
 BIQ 0.0160.00 
 88E 0.03-0.001 
 NWE 0.024+0.001 
 WBE 0.0040.00 
 AGE 0.069-0.002